Premium
Oxford Lane Capital Corporation (OXLCN)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 23.8 | 0.13 | 0.56 | 23.79 | 23.8 | 23.79 | 2883 |
| 1744410900 | 23.6667 | 0.17 | 0.71 | 23.65 | 23.67 | 23.65 | 1009 |
| 1744324500 | 23.5 | -0.14 | -0.59 | 23.52 | 23.6642 | 23.5 | 5619 |
| 1744238100 | 23.64 | -0.21 | -0.88 | 23.84 | 23.8949 | 23.6 | 7492 |
| 1744151700 | 23.85 | -0.01 | -0.04 | 23.89 | 23.95 | 23.85 | 2774 |
| 1744065300 | 23.8606 | -0.13 | -0.55 | 23.9 | 23.9 | 23.84 | 2092 |
| 1743806100 | 23.9921 | -0.03 | -0.11 | 23.975 | 24.03 | 23.91 | 5835 |
| 1743719700 | 24.0174 | -0.01 | -0.05 | 23.92 | 24.0284 | 23.92 | 1961 |
| 1743633300 | 24.03 | -0.03 | -0.12 | 23.95 | 24.03 | 23.9397 | 3164 |
| 1743546900 | 24.06 | -0.05 | -0.21 | 24.09 | 24.09 | 23.93 | 1525 |
| 1743460500 | 24.11 | 0.21 | 0.88 | 23.91 | 24.11 | 23.9 | 5756 |
| 1743201300 | 23.9 | -0.06 | -0.25 | 23.91 | 23.935 | 23.9 | 2128 |
| 1743114900 | 23.96 | 0.03 | 0.13 | 23.98 | 24.0366 | 23.93 | 7693 |
| 1743028500 | 23.93 | -0.05 | -0.21 | 23.95 | 23.95 | 23.91 | 779 |
| 1742942100 | 23.98 | -0.07 | -0.29 | 24.006 | 24.006 | 23.95 | 593 |
| 1742855700 | 24.05 | 0.08 | 0.33 | 23.97 | 24.05 | 23.91 | 1806 |
| 1742596500 | 23.97 | 0.02 | 0.10 | 23.94 | 24.04 | 23.9296 | 1708 |
| 1742510100 | 23.946 | -0 | -0.02 | 23.95 | 23.95 | 23.92 | 853 |
| 1742423700 | 23.95 | -0.14 | -0.57 | 24.05 | 24.08 | 23.88 | 4600 |
| 1742337300 | 24.0876 | -0.02 | -0.09 | 24.1 | 24.1 | 23.92 | 676 |
| 1742250900 | 24.1091 | -0.01 | -0.02 | 23.94 | 24.12 | 23.93 | 3227 |
| 1741991700 | 24.115 | -0.01 | -0.02 | 24.15 | 24.1827 | 24.1 | 3111 |
| 1741905300 | 24.12 | 0 | 0.00 | 24.15 | 24.15 | 24.12 | 8 |
| 1741818900 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 5 |
| 1741732500 | 24.12 | -0.05 | -0.21 | 24.09 | 24.12 | 24.09 | 596 |
| 1741646100 | 24.17 | -0.03 | -0.12 | 24.19 | 24.19 | 24.17 | 2310 |
| 1741390500 | 24.2 | -0.03 | -0.10 | 24.23 | 24.23 | 24.19 | 2441 |
| 1741304100 | 24.225 | 0.12 | 0.48 | 24.14 | 24.225 | 24.14 | 4092 |
| 1741217700 | 24.11 | -0.08 | -0.31 | 24.2913 | 24.35 | 24.11 | 3336 |
| 1741131300 | 24.185 | 0.11 | 0.48 | 24.09 | 24.2999 | 24.07 | 1630 |
| 1741044900 | 24.07 | -0.23 | -0.93 | 24.22 | 24.22 | 24.0562 | 1670 |
| 1740785700 | 24.296 | 0.06 | 0.23 | 24.2455 | 24.34 | 24.2455 | 3149 |
| 1740699300 | 24.24 | 0 | 0.00 | 24.25 | 24.25 | 24.24 | 267 |
| 1740612900 | 24.24 | -0.06 | -0.23 | 24.34 | 24.34 | 24.24 | 787 |
| 1740526500 | 24.295 | -0.06 | -0.23 | 24.295 | 24.35 | 24.295 | 430 |
| 1740440100 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 142 |
| 1740180900 | 24.35 | 0 | 0.02 | 24.3 | 24.35 | 24.2599 | 2064 |
| 1740094500 | 24.3458 | 0.1 | 0.40 | 24.345 | 24.3458 | 24.345 | 285 |
| 1740008100 | 24.25 | -0.07 | -0.29 | 24.32 | 24.32 | 24.25 | 4022 |
| 1739921700 | 24.32 | -0.07 | -0.29 | 24.3 | 24.35 | 24.2463 | 2411 |
| 1739576100 | 24.39 | 0 | 0.00 | 24.36 | 24.39 | 24.33 | 627 |
| 1739489700 | 24.39 | 0 | 0.00 | 24.35 | 24.39 | 24.35 | 192 |
| 1739403300 | 24.39 | 0 | 0.00 | 24.385 | 24.39 | 24.385 | 2621 |
| 1739316900 | 24.39 | -0.03 | -0.12 | 24.42 | 24.42 | 24.3561 | 1270 |
| 1739230500 | 24.4199 | 0.01 | 0.05 | 24.4 | 24.4199 | 24.3822 | 753 |
| 1738971300 | 24.4076 | 0.06 | 0.24 | 24.4076 | 24.4076 | 24.4076 | 566 |
| 1738884900 | 24.3501 | 0 | 0.00 | 24.4 | 24.4 | 24.3501 | 22 |
| 1738798500 | 24.3501 | 0.02 | 0.08 | 24.33 | 24.39 | 24.33 | 4063 |
| 1738712100 | 24.3314 | -0.05 | -0.20 | 24.3728 | 24.38 | 24.3314 | 2336 |
| 1738625700 | 24.3799 | -0.11 | -0.45 | 24.33 | 24.3799 | 24.33 | 1062 |
| 1738366500 | 24.4889 | 0.13 | 0.55 | 24.38 | 24.4889 | 24.35 | 1817 |
| 1738280100 | 24.355 | -0.01 | -0.04 | 24.355 | 24.38 | 24.355 | 470 |
| 1738193700 | 24.3644 | 0.05 | 0.22 | 24.35 | 24.38 | 24.35 | 2556 |
| 1738107300 | 24.31 | 0 | 0.02 | 24.35 | 24.37 | 24.31 | 9970 |
| 1738020900 | 24.305 | -0.07 | -0.27 | 24.37 | 24.37 | 24.305 | 924 |
| 1737761700 | 24.37 | -0.01 | -0.04 | 24.36 | 24.38 | 24.3 | 626 |
| 1737675300 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737588900 | 24.38 | 0.18 | 0.74 | 24.38 | 24.38 | 24.12 | 500 |
| 1737502500 | 24.2004 | -0.18 | -0.74 | 23.9909 | 24.2004 | 23.9909 | 1161 |
| 1737156900 | 24.3799 | 0 | 0.00 | 24.29 | 24.3799 | 24.29 | 189 |
| 1737070500 | 24.3799 | 0.2 | 0.83 | 24.23 | 24.38 | 24.1899 | 3754 |
| 1736984100 | 24.18 | -0.12 | -0.49 | 24.3 | 24.3 | 24.18 | 474 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
