Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Phibro Animal Health Corporation (PAHC)
Phibro Animal Health Corporation (PAHC) Options

Phibro Animal Health Corporation (PAHC)

32,43

-0,61

(-1,85%)

Fermé 06 Juin 10:00PM

32,43

0,00

( 0,00% )

Avant marché: 10:07AM

Phibro Animal Health Corporation ([symbol]) Options

PAHC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	11,30	14,60	13,40	12,95	0,00	0,00 %	0	33	-
22,50	8,50	11,70	0,00	10,10	0,00	0,00 %	0	0	-
25,00	6,30	9,80	25,10	8,05	0,00	0,00 %	0	54	-
30,00	1,90	5,80	5,40	3,85	0,00	0,00 %	0	64	-
35,00	0,15	1,25	1,27	0,70	0,00	0,00 %	0	28	-
40,00	0,05	1,50	0,20	0,775	0,00	0,00 %	0	10	-
45,00	0,00	2,20	0,15	0,15	0,00	0,00 %	0	33	-
50,00	0,00	0,30	0,35	0,35	0,00	0,00 %	0	12	-
55,00	0,00	2,15	5,18	5,18	0,00	0,00 %	0	55	-
60,00	0,00	2,15	0,11	0,11	0,00	0,00 %	0	69	-
65,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	61	-
70,00	0,00	2,15	0,32	0,32	0,00	0,00 %	0	2	-
75,00	0,00	1,75	1,08	1,08	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	54	-
22,50	0,00	2,15	0,20	0,20	0,00	0,00 %	0	28	-
25,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,10	1,20	1,20	0,65	-1,30	-52,00 %	11	15	05/6/2026
35,00	1,50	4,70	3,00	3,10	0,10	3,45 %	10	123	05/6/2026
40,00	5,50	8,90	6,86	7,20	0,00	0,00 %	0	13	-
45,00	10,40	14,00	11,59	12,20	0,00	0,00 %	0	12	-
50,00	15,40	18,80	6,25	17,10	0,00	0,00 %	0	26	-
55,00	20,40	24,10	21,73	22,25	0,00	0,00 %	0	0	-
60,00	25,40	29,10	0,00	27,25	0,00	0,00 %	0	0	-
65,00	30,40	34,10	14,84	32,25	0,00	0,00 %	0	0	-
70,00	35,40	39,10	0,00	37,25	0,00	0,00 %	0	0	-
75,00	40,40	44,10	0,00	42,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,81 (92,86%)	2,67M
GLXGGalaxy Payroll Group Ltd	US$ 1,62 (45,95%)	709,41k
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	2
NEXRNexera Technologies Ltd	US$ 1,6299 (34,70%)	456,84k
NRIXNurix Therapeutics Inc	US$ 19,6755 (34,40%)	74,46k
YXTYXT.COM Group Holding Ltd	US$ 0,3143 (-42,12%)	85,54k
SCAGScage Future	US$ 0,555 (-34,17%)	629,51k
RMSGReal Messenger Corporation	US$ 1,265 (-30,87%)	264,96k
SUGPSU Group Holdings Ltd	US$ 0,7185 (-27,83%)	62,44k
DLXYDelixy Holdings Ltd	US$ 0,3664 (-25,98%)	29,98k
NOTVInotiv Inc	US$ 0,1381 (-16,86%)	2,87M
YYGHYY Group Holding Ltd	US$ 0,1405 (7,25%)	2,7M
GMHSGamehaus Holdings Inc	US$ 1,81 (92,86%)	2,67M
WOKWORK Medical Technology Group Ltd	US$ 0,0925 (6,32%)	2,6M
SQQQProShares UltraPro Short QQQ	US$ 42,28 (-2,11%)	2,55M

Methinks

Methinks il y a 8 minutes

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News il y a 13 minutes

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 il y a 21 minutes

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 il y a 26 minutes

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 il y a 36 minutes

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News il y a 43 minutes

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan il y a 51 minutes

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih il y a 58 minutes

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star il y a 1 heure

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan il y a 1 heure

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer il y a 1 heure

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News il y a 1 heure

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News il y a 1 heure

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News il y a 1 heure

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Nemesis18

Nemesis18 il y a 1 heure

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring il y a 1 heure

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody il y a 1 heure

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

US Market News

US Market News il y a 1 heure

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 8, 2026 2:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/

US Market News

US Market News il y a 1 heure

AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 8, 2026 2:55 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

sentiment_stocks

sentiment_stocks il y a 2 heures

Yep… there’s no such letter.
Just more wasted time to contemplate it.

rakp

rakp il y a 2 heures

Who is cade and Dilan?

Phibro Animal Health

GMO International Qualit...

Franklin US Core Dividen...

MSCI International Devel...

Celldex Therapeutics

ML Str Ret Indl 15

ProShares UltraShort Ene...

BNP Paribas Easy S&P 500...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.