ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Invesco Water Resources ETF Trust

Invesco Water Resources ETF Trust (PHO)

71,76
0,22
(0,31%)
À la fermeture: 29 Novembre 10:00PM
71,76
0,00
( 0,00% )
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,000,000,000,000,000,00 %00-
63,008,509,607,379,050,000,00 %05-
64,007,109,400,008,250,000,00 %00-
65,006,107,806,806,950,000,00 %022-
66,005,506,805,606,150,000,00 %014-
67,004,105,800,004,950,000,00 %00-
68,002,705,904,204,300,000,00 %012-
69,002,653,901,603,2750,000,00 %028-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,100,850,200,4750,000,00 %03-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,060,750,060,4050,000,00 %02-
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,050,200,730,1250,000,00 %03-
63,000,000,000,000,000,000,00 %00-
64,000,600,750,600,6750,000,00 %05-
65,000,000,000,000,000,000,00 %00-
66,002,900,752,901,8250,000,00 %01-
67,000,000,000,000,000,000,00 %00-
68,000,000,450,000,000,000,00 %00-
69,001,301,501,301,400,000,00 %010-
70,000,100,650,450,3750,000,00 %012-
71,000,300,850,700,5750,000,00 %037-
72,000,000,000,000,000,000,00 %00-
73,001,002,200,001,600,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,006,809,500,008,150,000,00 %00-
85,0011,6014,000,0012,800,000,00 %00-
90,0016,6019,300,0017,950,000,00 %00-
95,0021,3024,800,0023,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGBXSafe and Green Holdings Corporation
US$ 0,8891
(81,45%)
484,45k
JCSEJE Cleantech Holdings Limited
US$ 1,96
(64,71%)
244,93k
VIRXViracta Therapeutics Inc
US$ 0,1723
(22,11%)
1,58M
LSBLakeShore Biopharma Company Ltd
US$ 3,39
(21,07%)
112
TCRTAlaunos Therapeutics Inc
US$ 2,9399
(16,20%)
610
WAITop KingWin Ltd
US$ 0,47
(-10,36%)
10,89k
TDTHTrident Digital Tech Holdings Ltd
US$ 2,41
(-9,06%)
286
PGHLPrimega Group Holdings Ltd
US$ 2,19
(-7,98%)
96,72k
CTORCitius Oncology Inc
US$ 0,91
(-7,89%)
129
BSLKBolt Projects Holdings Inc
US$ 0,6561
(-7,59%)
197,13k
IXUSiShares Core MSCI Total International Stock
US$ 68,8633
(-0,40%)
8,1M
VIRXViracta Therapeutics Inc
US$ 0,172
(21,90%)
1,58M
RGTIRigetti Computing Inc
US$ 3,07
(0,66%)
508,8k
SGBXSafe and Green Holdings Corporation
US$ 0,8891
(81,45%)
486,37k
TSDDGraniteShares ETF Trust GraniteShares
US$ 2,56
(0,00%)
450,11k
JD400 JD400 il y a 25 secondes
CHINA BLINDSIDES BULLION BEARS - LFTV Ep 201

Nov 29, 2024
In this week’s Live from the Vault, Andrew Maguire examines the recent gold retracement rally, driven by physical demand reclaiming control from speculative momentum traders, and delves into the central banks’ quiet rev
XMaster2023 XMaster2023 il y a 59 secondes
If there are over a billion can you imagine the short squeeze? As you must cover with legitimate shares, most true longs are not going to sell until a partnership with a major BP buys in. That probably leaves 600 million or so shares to cover a billion shares. Needless to say, that doesn’t work.
NWBO
dexprs dexprs il y a 1 minute
Well, if he really wants to surrender we may accept it, on conditions.
HGilS HGilS il y a 2 minutes
Vegas!!!
ELTP
Toodles Toodles il y a 2 minutes
I am so happy, Dalton is getting the recognition he truly deserves, he holds the "Distinguished" honor of Fraudsters, Con-Man, Scammer, by the Definition of Law,

This is who we trusted our hard earned money with,

18 U.S. Code § 1341-Fauds and Swindles

: A
UNVC
JD400 JD400 il y a 2 minutes
CHINA BLINDSIDES BULLION BEARS - LFTV Ep 201

Nov 29, 2024
In this week’s Live from the Vault, Andrew Maguire examines the recent gold retracement rally, driven by physical demand reclaiming control from speculative momentum traders, and delves into the central banks’ quiet rev
IceCold8 IceCold8 il y a 3 minutes
Decent day for the MMS! Imagine if their are only a few of them, that's more money than most make in a day. Most in society work for a month to make $3660!
CGAC
sand sand il y a 3 minutes
Look forward to the new addition
I hope you are having a great holiday season. Thank you for everything you do Ducci.
SPY
CountOfMeltedCrisco CountOfMeltedCrisco il y a 3 minutes
If this were down at the pony track,
I'd say...
"The fix is in!"
You can bet things are going to
start happening fast now.
Holy Cow!
BARUF
Risk vs Reward Risk vs Reward il y a 5 minutes
This kind of volume  and price increase on a short day holiday weekend says something major next week imo 
KULR
Humbert Humbert il y a 6 minutes
Should pick up quickly next week - blue skies ahead.
BNCM
NASDAQ2020 NASDAQ2020 il y a 6 minutes
What does $500,000,000 in revenues get us ?

ELTP
ELTP
Risk vs Reward Risk vs Reward il y a 7 minutes
Like peanut butter on jelly on GOLD.. 
KULR
DimesForShares DimesForShares il y a 7 minutes
You only forgot two characters at the end: /s  As satire, it certainly is devastating.
KBLB
dexprs dexprs il y a 7 minutes
Sorry I did not post for several days, I just got home from the hospital.
dexprs dexprs il y a 7 minutes
Sorry I did not post for several days, I just got home from the hospital.
Golden Cross Golden Cross il y a 7 minutes
$ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
Dano02VFR Dano02VFR il y a 8 minutes
Won't help this turd!
ERBB
Structural_Biologist Structural_Biologist il y a 8 minutes
GMH has said this before but Fred mentioning 20,000 patients is likely based off melanoma deaths. I think GMH thinks Iovance can likely capture around 1800 American patients for second line melanoma per year and then presumably about another thousand that in ex-US (EU/UK/CA/AU/etc). Even so, at 1800
IOVA
againstallodds againstallodds il y a 8 minutes
Next couple of weeks… CAN BEING KICKED AGAIN!!!!!

Jarhead definitely NOT DELIVERING!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Zorax Zorax il y a 8 minutes
And yet you're a paying member?
sonny22 sonny22 il y a 10 minutes
A. 2025
TGLO
Its_TradingG Its_TradingG il y a 10 minutes
If you got scammed once, you’re willing to get scammed again.. fkn BOZOS
ENZC
Kaiserwave Kaiserwave il y a 11 minutes
So currently 0.00085 but offering at 0.003. I'm not the smartest feller but the company must obviously intend for this shareholders price to exceed 0.003 or else they'd never get anyone to take shares. The new total OS post offering is chunky so hopefully they can generate the cash flow they want wi
RDAR
Renee Renee il y a 11 minutes
VRM changed to VRMMQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VRM

Dernières Valeurs Consultées

Delayed Upgrade Clock