Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.85774058577 | 2.39 | 2.565 | 2.18 | 42153074 | 2.35602445 | CS |
| 4 | 0.63 | 33.1578947368 | 1.9 | 2.86 | 1.88 | 65340211 | 2.29470681 | CS |
| 12 | 0.43 | 20.4761904762 | 2.1 | 2.86 | 1.79 | 55881116 | 2.17760976 | CS |
| 26 | -0.12 | -4.52830188679 | 2.65 | 3.34 | 1.6 | 46118441 | 2.22399878 | CS |
| 52 | -1.85 | -42.2374429224 | 4.38 | 5.14 | 1.6 | 42557144 | 2.77930846 | CS |
| 156 | -25.29 | -90.9058231488 | 27.82 | 32.05 | 1.6 | 29038345 | 8.88179601 | CS |
| 260 | -0.36 | -12.4567474048 | 2.89 | 75.49 | 1.6 | 27949509 | 15.74235482 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.56 | 0.26 | 11.30 | 2.23 | 2.6 | 2.22 | 83878689 |
| 1734651300 | 2.3 | 0.08 | 3.60 | 2.2799999 | 2.32 | 2.2 | 42131131 |
| 1734564900 | 2.22 | -0.24 | -9.76 | 2.45 | 2.52 | 2.18 | 57585312 |
| 1734478500 | 2.46 | 0.01 | 0.41 | 2.44 | 2.56 | 2.34 | 37920172 |
| 1734392100 | 2.45 | 0.02 | 0.82 | 2.44 | 2.49 | 2.31 | 42043690 |
| 1734132900 | 2.43 | 0.03 | 1.25 | 2.39 | 2.45 | 2.2799999 | 31085065 |
| 1734046500 | 2.4 | -0.1 | -4.00 | 2.45 | 2.52 | 2.37 | 27496015 |
| 1733960100 | 2.5 | -0.01 | -0.40 | 2.55 | 2.5891 | 2.38 | 34649720 |
| 1733873700 | 2.5099999 | -0.16 | -5.99 | 2.73 | 2.73 | 2.48 | 49854955 |
| 1733787300 | 2.67 | 0.29 | 12.18 | 2.43 | 2.86 | 2.43 | 107229463 |
| 1733528100 | 2.38 | -0.07 | -2.86 | 2.49 | 2.58 | 2.34 | 77732243 |
| 1733441700 | 2.45 | 0.32 | 15.02 | 2.1 | 2.56 | 2.06 | 177784282 |
| 1733355300 | 2.13 | 0.11 | 5.45 | 2.08 | 2.13 | 1.96 | 104636415 |
| 1733268900 | 2.02 | -0.28 | -12.17 | 2.24 | 2.25 | 2 | 90606042 |
| 1733182500 | 2.3 | 0.06 | 2.68 | 2.3 | 2.44 | 2.24 | 83897836 |
| 1732917840 | 2.24 | 0.11 | 5.16 | 2.2 | 2.2799999 | 2.1549999 | 44108922 |
| 1732750500 | 2.13 | 0.06 | 2.90 | 2.08 | 2.295 | 2.075 | 54142907 |
| 1732664100 | 2.07 | -0.13 | -5.91 | 2.18 | 2.21 | 2.04 | 45492710 |
| 1732577700 | 2.2 | 0.28 | 14.58 | 1.96 | 2.25 | 1.95 | 105112277 |
| 1732318500 | 1.92 | 0.03 | 1.59 | 1.9 | 1.98 | 1.88 | 46647527 |
| 1732232100 | 1.89 | -0.01 | -0.53 | 1.91 | 1.96 | 1.88 | 43195679 |
| 1732145700 | 1.9 | -0.02 | -1.04 | 1.93 | 2.0099999 | 1.875 | 64115009 |
| 1732059300 | 1.92 | -0.07 | -3.52 | 1.95 | 2.04 | 1.9 | 51213342 |
| 1731972900 | 1.99 | 0.12 | 6.42 | 1.89 | 2.05 | 1.82 | 64342399 |
| 1731713700 | 1.87 | -0.1 | -5.08 | 2 | 2.02 | 1.85 | 59282166 |
| 1731627300 | 1.97 | 0 | 0.00 | 1.96 | 2.07 | 1.86 | 80711478 |
| 1731540900 | 1.97 | 0.06 | 3.14 | 1.92 | 2.1 | 1.91 | 72350653 |
| 1731454500 | 1.91 | -0.08 | -4.02 | 1.94 | 1.98 | 1.79 | 71935563 |
| 1731368100 | 1.99 | -0.07 | -3.40 | 2.05 | 2.07 | 1.92 | 60400876 |
| 1731108900 | 2.06 | 0.02 | 0.98 | 2.05 | 2.08 | 1.95 | 64097884 |
| 1731022500 | 2.04 | 0.07 | 3.55 | 2.04 | 2.0699 | 1.9701 | 51924559 |
| 1730936100 | 1.97 | -0.55 | -21.83 | 2.11 | 2.11 | 1.88 | 110368401 |
| 1730849700 | 2.52 | 0.01 | 0.40 | 2.39 | 2.62 | 2.365 | 81162849 |
| 1730763300 | 2.5099999 | 0.42 | 20.10 | 2.11 | 2.54 | 2.1 | 116475863 |
| 1730500500 | 2.09 | 0.13 | 6.63 | 1.99 | 2.19 | 1.97 | 50963512 |
| 1730414100 | 1.96 | -0.05 | -2.49 | 2 | 2.0099999 | 1.94 | 45103154 |
| 1730327700 | 2.0099999 | -0.12 | -5.63 | 2.08 | 2.14 | 1.99 | 54864394 |
| 1730241300 | 2.13 | -0.11 | -4.91 | 2.22 | 2.24 | 2.08 | 40787420 |
| 1730154900 | 2.24 | 0.09 | 4.19 | 2.18 | 2.27 | 2.15 | 31481984 |
| 1729895700 | 2.15 | 0.02 | 0.94 | 2.14 | 2.27 | 2.12 | 44421497 |
| 1729809300 | 2.13 | 0.05 | 2.40 | 2.1 | 2.18 | 2.06 | 35808098 |
| 1729722900 | 2.08 | -0.14 | -6.31 | 2.181 | 2.19 | 2.05 | 47889286 |
| 1729636500 | 2.22 | -0.15 | -6.33 | 2.35 | 2.42 | 2.21 | 45452920 |
| 1729550100 | 2.37 | 0.13 | 5.80 | 2.22 | 2.37 | 2.2 | 52557583 |
| 1729290900 | 2.24 | 0.2 | 9.80 | 2.04 | 2.25 | 2.04 | 50086412 |
| 1729204500 | 2.04 | -0.03 | -1.45 | 2.06 | 2.065 | 2.0099999 | 30775649 |
| 1729118100 | 2.07 | 0.01 | 0.49 | 2.1 | 2.14 | 2.05 | 36490289 |
| 1729031700 | 2.06 | -0.02 | -0.96 | 2.06 | 2.13 | 2.0299999 | 30821825 |
| 1728945300 | 2.08 | -0.04 | -1.89 | 2.09 | 2.12 | 2.04 | 25337793 |
| 1728686100 | 2.12 | 0.15 | 7.61 | 1.96 | 2.13 | 1.94025 | 35751611 |
| 1728599700 | 1.97 | -0.07 | -3.43 | 2.02 | 2.0299999 | 1.95 | 29986504 |
| 1728513300 | 2.04 | -0.02 | -0.97 | 2.07 | 2.11 | 2.0099999 | 35852050 |
| 1728426900 | 2.06 | -0.19 | -8.44 | 2.21 | 2.2475 | 2.05 | 42567603 |
| 1728340500 | 2.25 | 0.1 | 4.65 | 2.14 | 2.25 | 2.07 | 37812942 |
| 1728081300 | 2.15 | 0.09 | 4.37 | 2.1 | 2.19 | 2.1 | 33704240 |
| 1727994900 | 2.06 | -0.1 | -4.63 | 2.13 | 2.1549999 | 2.0299999 | 30749268 |
| 1727908500 | 2.16 | 0.1 | 4.85 | 2.07 | 2.17 | 2.0099999 | 36104462 |
| 1727822100 | 2.06 | -0.2 | -8.85 | 2.25 | 2.2599999 | 2.04 | 42922278 |
| 1727735700 | 2.2599999 | -0.02 | -0.88 | 2.25 | 2.3 | 2.2 | 42344994 |
| 1727476500 | 2.2799999 | 0.22 | 10.68 | 2.1 | 2.29 | 2.1 | 63848275 |
| 1727390100 | 2.06 | 0.11 | 5.64 | 1.98 | 2.105 | 1.98 | 40146746 |
| 1727303700 | 1.95 | -0.13 | -6.25 | 2.09 | 2.11 | 1.94 | 36292660 |
| 1727217300 | 2.08 | 0.08 | 4.00 | 2.02 | 2.1 | 2 | 34363709 |
| 1727130900 | 2 | 0.06 | 3.09 | 1.94 | 2.05 | 1.92 | 30440416 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
