ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PROCEPT BioRobotics Corporation

PROCEPT BioRobotics Corporation (PRCT)

60,005
-0,595
( -0,98% )
Mis à jour : 18:53:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0023,4027,100,0025,250,000,00 %00-
37,5021,5024,100,0022,800,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,009,6011,400,0010,500,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,500,800,550,65-0,30-35,29 %316618:30:33
72,500,300,500,220,40-0,31-58,49 %313518:29:22
75,000,150,600,200,375-0,10-33,33 %1525118:31:16
77,500,050,700,100,375-0,10-50,00 %183915:30:17
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,790,750,790,770,000,00 %07-
42,500,000,000,000,000,000,00 %00-
45,000,200,451,270,3250,000,00 %027-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,001,351,602,101,4751,10110,00 %56717:24:17
57,502,102,403,162,251,75124,11 %13116:23:24
60,003,103,504,553,302,2093,62 %12 35517:24:17
62,504,504,903,374,700,000,00 %039-
65,006,206,905,106,550,000,00 %0129-
67,500,000,000,000,000,000,00 %00-
70,0010,0011,106,0010,550,000,00 %0119-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,5021,2024,400,0022,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,3101
(67,18%)
94,58M
PTIXProtagenic Therapeutics Inc
US$ 0,4269
(54,51%)
66,26M
FRGTFreight Technologies Inc
US$ 1,4505
(40,83%)
67,92M
JFINJiayin Group Inc
US$ 9,355
(32,32%)
648,15k
BTOGBit Origin Ltd
US$ 0,4169
(30,57%)
114,81M
TNYATenaya Therapeutics Inc
US$ 0,4319
(-54,39%)
12,34M
LGHLWLion Group Holding Ltd
US$ 0,0031
(-52,31%)
203,73k
AGHAureus Greenway Holdings Inc
US$ 1,1588
(-46,60%)
1,33M
STISolidion Technology Inc
US$ 0,16665
(-44,69%)
6,63M
JRVRJames River Group Holdings Ltd
US$ 3,105
(-36,63%)
2,09M
NVDANVIDIA Corporation
US$ 115,915
(1,63%)
236,79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,43
(-9,79%)
125,2M
UOKAMDJM Ltd
US$ 0,1686
(12,40%)
120,4M
BTOGBit Origin Ltd
US$ 0,4169
(30,57%)
114,81M
MASS908 Devices Inc
US$ 3,3101
(67,18%)
94,58M
threewheeler threewheeler il y a 3 minutes
AZRH just keeps ticking along bigger and better daily/weekly/monthly
AZRH
Screech691 Screech691 il y a 3 minutes
SGTM’s entire product line is a testament to their commitment to sustainability. Their products are designed to have minimal environmental impact while still delivering excellent results. It’s nice to see a brand that truly cares about the planet and future generations
SGTM
PennyMillions852 PennyMillions852 il y a 4 minutes
Yea .03-.05+ for starters!!
IGPK
bbotcs bbotcs il y a 4 minutes
littlejohn: GRRR
I guess we should have put all of our money in this stock when it was below $5!
GRRR
stockprofitter stockprofitter il y a 4 minutes
#FNMA Fannie Mae Intrinsic value is around $400 best case scenario so there’s that to rest on if you like

All the best
FNMA
3331 3331 il y a 5 minutes
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
JamesF1 JamesF1 il y a 5 minutes
Dexcel launch would catch the eye of new investors. I hope you’re right that it’s imminent
ELTP
Major Profits Major Profits il y a 5 minutes
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Making shareholders money is not my job.
1:07 PM · Feb 4, 2024
I'm keeping an eye on his "winnings" for the hell of it.

https://www.equibase.com/profiles/Results.cfm?type=People&searchType=O&eID=2
WNFT
ORCA ORCA il y a 5 minutes
VZ LOW TODAY $43.08 AND HIGH $44.4.THAT WAS WELL OVER $4 BILLION DOWN AT $43.08.FOR THE DAY.DAMN.
I HAVE NO IDEA WHEN THEY ARE SERVED WHAT WILL HAPPEN.IT COULD BE AN ABSOLUTE NIGHTMARE.IF THE NEWS HITS DOWN JONES.LAWSUITS HAVE DESTROYED COMPANIES.THIS IS VERY SERIOUS.
I THINK THE MMs A
VPLM
ITYS ITYS il y a 5 minutes
We will soon see how REAL this company is as need actual sales to sustain stock price. My bet they're broke and raising money to survive with their manipulated stock price. Again, Conboy is a master at marketing BS but in end ya gotta produce sales.
He went from getting forest fire aerial cer
MGON
ErectorBot ErectorBot il y a 5 minutes
Concrete 3D printer ErectorBot IND
Hi folks they missed one. Or the "one" they don't want to let you know about.

ErectorBot IND. ErectorBot has been supplying "multi- process, multi material and multi axis" 3DP and 3DCP machines since 2014.
And are considered the next ge
chereb19 chereb19 il y a 5 minutes
Haha

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

You lose
RDGL
NoMoDo NoMoDo il y a 5 minutes
Do some research on joint ventures and you will understand. Nothing was stripped, HMBL sold it's assets for 30% of the entire company that now owns the assets - not just 30% of the value of the assets. Oh, and it got more than it's market cap for this deal - think 10-25x it's market cap.
HMBL
justus1 justus1 il y a 6 minutes
RUFF RUFF! Hold,em back we want to see one of those candles go up to around $3.00 before you let them loose.
NLST
3331 3331 il y a 6 minutes
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
bbotcs bbotcs il y a 6 minutes
r59: Yes, still holding CVS. As long as they pay the dividend, this camper is happy!
CVS
al44 al44 il y a 7 minutes
Remember during the Obama administration that Obama was caught on hot mic saying to the Russian president to tell Vlad that he would have more flexibility after the election? Then after the election the Obama administration with the approval of the Hillary Clinton state department, approved the Uran
NASDAQ2020 NASDAQ2020 il y a 7 minutes
Israeli Launch Imminent .

$40-$50 M quarter
ELTP
FastEddie18585 FastEddie18585 il y a 7 minutes
Because "best POTUS ever" is driving the economy off the cliff. You morons had enough yet?
FNMA
Topgun21 Topgun21 il y a 7 minutes
Beautiful stair stepping!!! Going to EXPLODE! Tiny volume, LOCKED FLOAT, shorts in trouble
$NIXX going to double digits!!

Respectfully,
Maverick
$NIXX
NIXX
threewheeler threewheeler il y a 7 minutes
KRTL slapping the 52 wk highs here, this little wall falls and .20s will come easily next few days, or hours with updates
KRTL
Trooperstocks Trooperstocks il y a 7 minutes
$CBDW New HOD .0073 +23.73% as 1606 Corp. (OTC PINK:CBDW) announced a strategic partnership with GPO Plus, Inc. (OTCQB:GPOX) to enhance AI-driven distribution solutions. https://www.stocktitan.net/news/CBDW/1606-corp-announces-strategic-partnership-with-gpo-plus-to-enhance-rycqdiimabp4.html #AI #Ch
CBDW GPOX

Dernières Valeurs Consultées

Delayed Upgrade Clock