ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PROCEPT BioRobotics Corporation

PROCEPT BioRobotics Corporation (PRCT)

27,83
0,83
(3,07%)
Fermé 07 Juin 10:00PM
27,67
-0,16
(-0,57%)
Après les heures de négociation: 1:58AM

PROCEPT BioRobotics Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5013,2016,400,0014,800,000,00 %00-
15,0010,7013,9013,4512,300,000,00 %01-
17,508,2011,100,009,650,000,00 %00-
20,006,309,207,607,75-0,88-10,38 %1405/6/2026
22,503,605,504,504,550,000,00 %013-
25,001,853,702,802,7750,000,00 %034-
27,501,001,951,401,4750,2319,66 %532 52105/6/2026
30,000,350,750,560,550,0919,15 %1442 80205/6/2026
32,500,100,300,200,20-0,27-57,45 %1001 53205/6/2026
35,000,050,100,090,0750,0480,00 %319005/6/2026
37,500,000,950,050,050,000,00 %051-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,001,150,000,000,000,00 %00-
15,000,001,350,000,000,000,00 %00-
17,500,001,150,150,150,000,00 %0121-
20,000,000,250,120,120,000,00 %0709-
22,500,150,300,250,2250,000,00 %0250-
25,000,300,500,660,400,011,54 %258805/6/2026
27,500,951,551,501,25-0,26-14,77 %2320305/6/2026
30,002,204,103,203,150,000,00 %038-
32,503,606,705,765,150,000,00 %01-
35,006,808,600,007,700,000,00 %00-
37,509,3011,100,0010,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
YY1000 YY1000 il y a 10 minutes
If ENTA wins this appeal, then the invalidation of the patent would go to a jury trial. Am I correct to conclude that since the patent was invalidated by the District Court and since patent suits require unanimous jury verdicts to succeed, ENTA would need to convince a single juror to avoid patent i
ENTA
thistraderknowsall thistraderknowsall il y a 12 minutes
PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
thistraderknowsall thistraderknowsall il y a 12 minutes
PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
thistraderknowsall thistraderknowsall il y a 12 minutes
PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
dinogreeves dinogreeves il y a 21 minutes
He had no choice but to resign, I had him checked and next as well as Queen is gone on the next move.

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wnpypScreenshot_2026-06-06_at_10.00.16%E2%80%AFPM.png
TGLO
thistraderknowsall thistraderknowsall il y a 26 minutes
BREAKOUT!! PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
OSMO
gitreal gitreal il y a 29 minutes
There's a track record with DTREF of not releasing data that didn't fit the narrative.

You're right, it isn't one size fits all when it comes to mining/exploration. But at what point after a hole is drilled is the data late? 3 months? 5 months? More?
DTREF
DTGoody DTGoody il y a 34 minutes
I was joking they are not mentioned in the article. It would have been nice though.
BIEI
DTGoody DTGoody il y a 36 minutes
Okay that makes sense now. Yes, probably for his legal fees.
ENCC
rocketeer357 rocketeer357 il y a 38 minutes
Well, your wish has been granted: Wells to the IL: Wells was placed on the 10-day injured list Saturday after being diagnosed with cervical headaches,

That's a new one to me, "cervical headaches". Sounds like it could be 60 days or better to heal up something like that if one of the c
TieetCoolee TieetCoolee il y a 43 minutes
Fannie Mae and Freddie Mac shares surge then fall after Trump values them at $1T
https://static.cryptobriefing.com/wp-content/uploads/2026/06/06170102/fannie-freddie-stocks-swing-after-trump-s-1t-valuation-claim-1-800x420.jpeg
Wall Street analysts peg the mortgage giants' combined wor
FMCC
thistraderknowsall thistraderknowsall il y a 43 minutes
$OSMO Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
OSMO
Swampy83 Swampy83 il y a 56 minutes
Trash
VMAR
Dorick Dorick il y a 58 minutes
Mr. Bystander! Long time no see! Everyone here has missed you very much. The letters you mention are two years old - and the issue seems quite trivial compared to the blatant fraud Danzik has been perpetrating for years.
I don't mind at all if you don't read the Complaint - I just want you t
FLCX
axelvento axelvento il y a 1 heure
Pfizer's monthly obesity shot has side-effect profile similar to Wegovy in midstage trial
PFE
ron_66271 ron_66271 il y a 1 heure
No Retained Earnings went to Treasury Notes.

$20.78 Billion. Now worth about $27 Billion.

RE has Nothing to do with WFC or US Bank. But WFC and US Bank is very involved with WMIIC as Trustees supervising the accumulation of funds that started on December 15, 2008.
RKT
cottonisking cottonisking il y a 1 heure
This Supreme Court ruling is a major victory for the SEC (Securities and Exchange Commission). Essentially, it means the SEC can still force fraudsters to give back their illegal profits, even if they can't prove a specific investor lost money.
Here is a breakdown of what this means, why it m
LEHNQ
Livi1 Livi1 il y a 1 heure
Then why are you here everyday even though you don't own a single share. Trying to protect our pockets? Awww!!!!!
BIEL
Livi1 Livi1 il y a 1 heure
Then why are you here everyday even though you don't own a single share. Trying to protect our pockets? Awww!!!!!
BIEL
3antar 3antar il y a 1 heure
At 750B valuation looking at 15x At 500B valuation looking at 10xI see win win win situation here Best of luck for longs Always DD, I am long 
FNMA
DJPele DJPele il y a 1 heure
Elon is about to drop an IPO for SpaceX at a price point that will quite literaly make his self worth close to a trillion.

Linda has us sitting at $0.20 cents with 10's of millions of shares diluted since our last ASM.

Wtf are you smoking
NWBO
3331 3331 il y a 1 heure
PROOF BIEL/ELECTROME IS FOLLOWING A BILLION-DOLLAR PATTERN
Every major retail-driven breakout in the last decade followed the same narrative arc:

undervalued - misunderstood - grassroots-driven - validation event - explosive funding access

And every time this pa
BIEL
nowwhat2 nowwhat2 il y a 1 heure
Could dis be dee day ? . . . . 61,818

https://investorshub.advfn.com/uimage/uploads/2026/6/7/zxmnobtc_june_6_7d_9pm_D_Day_Q_200.jpg



https://investorshub.advfn.com/uimage/uploads/2026/6/7/wxqwobtc_june_6_7d_8pm_200_wk_ma_wedges.jpg


BTCUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock