ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco ETF Trust RAFI US 1500 Small Mid ETF

Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ)

53,59
0,55
(1,04%)
Fermé 25 Juin 10:00PM
53,66
0,07
(0,13%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.651.2278050623352.9453.6652.238356752.9477051SP
41.452.7809742999652.1453.6650.378353352.2561863SP
127.3615.9203980146.2353.6645.3915608750.59637357SP
266.7214.337529336546.8753.6644.29512700949.31500265SP
5213.4233.408015932340.1753.6640.003311180046.88441053SP
156-111.14-67.4679779032164.73178.938430.2914227739.93570287SP
260-134.18-71.4597646056187.77202.2630.2910508463.97843873SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178234050053.590.551.0453.1454.0253.1488694
178225410053.04-0.23-0.4352.6453.452.6386304
178216770053.27-0.04-0.0853.353.5153.147375957
178182210053.310.971.8652.9553.3552.8574794
178173570052.3352-0.54-1.0352.9453.509352.2397213
178164930052.88-0.25-0.4753.2353.584852.7748653
178156290053.12750.220.4253.5753.6453.1275165129
178130370052.90530.460.8752.5453.2652.490430
178121730052.451.372.6851.4352.5151.367889896
178113090051.08-0.41-0.8051.3352.1651.0875002
178104450051.490.330.6551.5652.3750.37114193
178095810051.160.340.6751.3651.6351.1681761
178069890050.82-1.53-2.9251.952.0150.6281174
178061250052.350.731.4151.6152.551.5862016
178052610051.62-0.69-1.3251.9451.9451.5111476
178043970052.310.130.2552.0252.335291849
178035330052.180.120.2351.8152.351.5455203
178009410052.06-0.16-0.3152.2252.229951.8248136
178000770052.22250.230.4551.952.32551.640147034
177992130051.990.030.0652.1452.2351.990900
177983490051.960.781.5251.585251.52146982
177948930051.1840.440.8750.8951.3550.89129975
177940290050.74470.340.6850.0650.889949.77127491
177931650050.40281.152.3449.4650.4149.4669191
177923010049.25-0.4-0.8149.449.5849.177817
177914370049.6528-0.06-0.1149.7850.05549.42550828
177888450049.7094-0.82-1.6349.9449.969949.64541552
177879810050.5340.110.2150.6850.8550.418599236
177871170050.4257-0.15-0.3150.5850.5850.14110811
177862530050.5803-0.47-0.9250.9850.9850.03014496901
177853890051.0499-0.28-0.5551.3851.486851.03563227
177827970051.33140.240.4751.2851.451.03531375
177819330051.0908-0.53-1.0251.7451.871451.005646615
177810690051.61930.380.7451.4951.6651.2838105086
177802050051.240.741.4750.8751.2750.731743256
177793410050.4966-0.33-0.6650.7651.0650.2663823
177767490050.830.270.5350.7550.9350.4551613
177758850050.560.941.9049.6850.5849.64165726
177750210049.6152-0.41-0.8350.0850.0849.3359116
177741570050.03-0.37-0.7350.2250.5849.969320
177732930050.4-0.04-0.0850.4150.55550.3549412
177707010050.440.390.7850.1950.5649.964432679
177698370050.0476-0.36-0.7250.3750.449.4955038
177689730050.4120.150.3050.850.850.2151682
177681090050.26-0.44-0.8650.9151.15550.1290605
177672450050.69620.290.5750.2250.7550.2250201
177646530050.411.072.175050.7250107808
177637890049.34070.150.3049.2149.41549.176966
177629250049.19290.20.4149.0449.192948.9286079
177620610048.990.460.9548.7549.1548.67579477
177611970048.530.731.5347.6248.5547.6291640
177586050047.8-0.32-0.6648.1348.1347.64558094
177577410048.11650.210.4347.7248.2347.62566787
177568770047.90931.232.6548.1848.2847.730174675
177560130046.674400.0146.5646.7946.2695619
177551490046.670.190.4146.3946.78546.38138018
177516930046.480.290.6345.3946.6745.3960749
177508290046.190.320.7046.2346.6646.1794268
177499650045.871.43.1645.1145.9945.0279923
177491010044.4659-0.46-1.0345.3845.3844.295109106
177465090044.93-0.9-1.9545.6545.6544.8170202
177456450045.8253-0.61-1.3245.8746.5945.7866629
177447810046.440.481.0446.4346.54546.0659635

Dernières Valeurs Consultées

Delayed Upgrade Clock