ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco FTSE RAFI US 1500 Small Mid ETF Trust

Invesco FTSE RAFI US 1500 Small Mid ETF Trust (PRFZ)

37,85
-0,02
(-0,05%)
Fermé 11 Mars 9:00PM
37,85
0,00
( 0,00% )
Avant marché: 12:14PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,001,055,100,003,0750,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,452,650,001,550,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,003,401,253,402,3250,000,00 %02-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,900,000,000,000,00 %00-
44,000,000,900,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,900,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,103,000,001,550,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,001,053,400,002,2250,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,001,155,100,003,1250,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,003,007,100,005,050,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,006,0010,200,008,100,000,00 %00-
47,007,0011,200,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIOncology Institute Inc
US$ 0,903
(43,11%)
2
HCTIHealthcare Triangle Inc
US$ 0,4632
(42,52%)
15,3M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17,99
(42,38%)
1
CSPICSP Inc
US$ 22,00
(41,94%)
16
VSTEVast Renewable Ltd
US$ 0,70655
(41,34%)
8,69M
RVYLRYVYL Inc
US$ 0,4001
(-54,43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0,051
(-39,29%)
11,13M
ZYXIZynex Inc
US$ 4,38
(-37,43%)
29,43k
SERASera Prognostics Inc
US$ 3,01
(-28,67%)
4
TNONTenon Medical Inc
US$ 1,08
(-28,48%)
467,11k
STISolidion Technology Inc
US$ 0,168
(33,23%)
85,93M
AREBAmerican Rebel Holdings Inc
US$ 0,4142
(36,29%)
31,87M
HCTIHealthcare Triangle Inc
US$ 0,4632
(42,52%)
15,3M
AIEVThunder Power Holdings Inc
US$ 0,2573
(12,41%)
13,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,051
(-39,29%)
11,13M
tw0122 tw0122 il y a 3 minutes
Renewable contract .84 + 70%
VSTE
golfbag golfbag il y a 4 minutes
Exactly! Lebby got us in the Red Zone but was too busy listening to himself talk that he could not get us across the goal line. Had he listened to what potential customers/partners wanted, we would all be very happy today. New management will get us across the goal line within 12 months.
LWLG
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
U.S. MBA mortgage applications rose a further 11.2%
U.S. MBA mortgage applications rose a further 11.2% through the week ending March 7, after already jumping 20.4% in the week prior. That followed two weeks of contraction, although at -6.4% and -6.6% respectively the previous decline looks m
trunkmonk trunkmonk il y a 4 minutes
I think BTC will go the way of IBM, ive stated that so many times, and it WILL happen. it will always be significant and more of a blue chip legend. watch the Apple 1984 style cryptos, not the IBMers. they paved the way, the utility tokens, the ones actually doing work, will change the world as we k
BTCUSD
KIPK KIPK il y a 5 minutes
That makes BSR a great indicator....

Go MAX, Go SRMX
SRMX
tapioca tapioca il y a 6 minutes
6M volume .. 7:30am
RNAZ
tulla236a tulla236a il y a 6 minutes
ouch!!! this is a big domino and i think one of the mmtlp defendants???

https://www.bloomberg.com/news/videos/2025-03-10/millennium-has-lost-900-million-this-year-video
AMC
KianaDanial239 KianaDanial239 il y a 6 minutes
What do you think about btc and xrp at the moment
BTCUSD
weedtrader420 weedtrader420 il y a 7 minutes
When the Dow Jones goes down what happens to the NASDAQ and the S&P? They all go down.
BTCUSD
trunkmonk trunkmonk il y a 7 minutes
Im ok with that until XRP uncouples with the crypto that coat tail BTC. most of them are garbage, when i started researching, to this very day. I hope u dont own Tether, its gonna get trashed by regulations coming up.
BTCUSD
edbi46 edbi46 il y a 7 minutes
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
ChannelTrader ChannelTrader il y a 8 minutes
‘Shred and Burn All Documents’: USAID Staff Ordered to Destroy Evidence on Tuesday

https://truthpress.com/news/shred-and-burn-all-documents-usaid-staff-ordered-to-destroy-evidence-on-tuesday/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-hater-leaves-us&_b
rosemountbomber rosemountbomber il y a 8 minutes
Access to capital markets... For what reason... to lose more money.
AMRN
RobotDroid RobotDroid il y a 8 minutes
As I have said over and over. They fucked up the submission, they lost the court case, and as long as the worlds worst mute inept ceo is still in place the only thing you can look forward to is lawsuits.
NWBO
StayHumble StayHumble il y a 8 minutes
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹 wow
PDIV
silkcash silkcash il y a 9 minutes
How much silk does 20 billion dong buy?
KBLB
RickNagra RickNagra il y a 9 minutes
It appears now that a full Senate vote for Pulte will take place Friday night at the earliest.
FNMA
zeusgodmd zeusgodmd il y a 9 minutes
Just have to hold and ride it with the market makers in charge here. The cure for cancer a 3 cents is crazy will see what it is really worth soon
RNAZ
epcjmc epcjmc il y a 10 minutes
Still losing faith here?
CYRX
Dingbatt Dingbatt il y a 10 minutes
Of course one should pay attention to the wingspan and the gliding pattern

https://marie-chantale.com/the-dragonfly-aka-the-devils-darning-needle
tulla236a tulla236a il y a 10 minutes
talk about having liquidity, buffet is sitting on a pile of cash. he sold at the highs and now waiting to buy at the lows when it drops. hedgies are selling for liquidity for payouts but won’t have anything to invest at the lows.

https://share.newsbreak.com/c0nf65on?s=i16
AMC
alwayswatching1 alwayswatching1 il y a 11 minutes
It’s on Yahoo finance and it is definitely a 1:20.
Of course I changed my stance real quick these fuking idiots just slaughtered us as retail.
AMRN
BigBadWolf BigBadWolf il y a 11 minutes
NC n SS Authorized Shares 15,925,000,000 03/12/2025
Outstanding Shares 6,371,260,661 03/12/2025
Restricted 113,310,898 03/12/2025
Unrestricted 6,257,949,763 03/12/2025
Held at DTC 6,054,175,735 03/12/2025

Authorized Shares 15,925,000,000 03/05/2025
RDAR
Homebrew Homebrew il y a 11 minutes
Seems reasonable to me.
Wenters Wenters il y a 11 minutes
Omdat zolang Dab hierbij in zit het een oplichters bedrijf is.

Probeer ze maar eens een mail te sturen met vragen.
INQR

Dernières Valeurs Consultées

Delayed Upgrade Clock