ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 356,35
-0,89%
Dow Jones
51 920,62
0,00%
DAX
24 623,25
-1,51%
Brent Oil
72,98
-2,85%
Bitcoin
59 467,37
-0,38%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ)

  7. Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ) Options

Invesco ETF Trust RAFI US 1500 Small Mid ETF

Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ)

NASDAQ
53,93
-0,19
( -0,35% )
Mis à jour : 15:36:05

Invesco ETF Trust RAFI US 1500 Small Mid ETF ([symbol]) Options

PRFZ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,008,0012,300,0010,150,000,00 %00-
45,007,0011,300,009,150,000,00 %00-
46,006,0010,300,008,150,000,00 %00-
47,005,009,400,007,200,000,00 %00-
48,004,008,400,006,200,000,00 %00-
49,003,007,400,005,200,000,00 %00-
50,003,006,500,004,750,000,00 %00-
51,002,005,600,003,800,000,00 %00-
52,000,454,800,002,6250,000,00 %00-
53,001,204,000,002,600,000,00 %00-
54,000,553,200,001,8750,000,00 %00-
55,000,152,650,001,400,000,00 %00-
56,000,001,950,000,000,000,00 %00-
57,000,001,250,000,000,000,00 %00-
58,000,001,050,000,000,000,00 %00-
59,000,001,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,001,000,000,000,000,00 %00-
45,000,001,000,000,000,000,00 %00-
46,000,001,050,000,000,000,00 %00-
47,000,001,050,000,000,000,00 %00-
48,000,001,100,000,000,000,00 %00-
49,000,001,150,000,000,000,00 %00-
50,000,001,250,000,000,000,00 %00-
51,000,001,700,350,350,000,00 %03-
52,000,052,200,001,1250,000,00 %00-
53,000,302,700,001,500,000,00 %00-
54,000,653,100,001,8750,000,00 %00-
55,001,253,800,002,5250,000,00 %00-
56,000,304,500,002,400,000,00 %00-
57,002,005,400,003,700,000,00 %00-
58,003,006,000,004,500,000,00 %00-
59,002,857,000,004,9250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,0612
(104,00%)
1,51B
SDOTSadot Group Inc
US$ 10,22
(65,37%)
5,97M
IVFINVO Fertility Inc
US$ 2,0292
(63,65%)
26,39M
ILLRTriller Group Inc
US$ 4,5596
(49,50%)
29,91M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,4899
(45,24%)
16,8M
CELZCreative Medical Technology Holdings Inc
US$ 1,37
(-32,51%)
68,26k
SCAGScage Future
US$ 0,4633
(-29,89%)
16,65M
LGCLLucas GC Ltd
US$ 0,70
(-25,57%)
783,3k
BTCTBTC Digital Ltd
US$ 0,8651
(-24,11%)
332,65k
OMEROmeros Corporation
US$ 8,245
(-23,09%)
1,39M
INLFINLIF Limited
US$ 0,0612
(104,00%)
1,51B
GDCGD Culture Group Ltd
US$ 0,0119
(-13,14%)
213,49M
PBKPowerBank Corporation
US$ 0,7936
(8,70%)
49,52M
RCTRedCloud Holdings PLC
US$ 0,3502
(23,79%)
46,93M
QUCYQuantum Cyber NV
US$ 1,80
(24,14%)
38,34M

Discussion

Afficher le flux complet
insidernews insidernews il y a 5 minutes
A stick of gum is worth more than a NWBO share.
NWBO
US Market News US Market News il y a 5 minutes
Air Products Publishes 2026 Sustainability ReportJune 26, 2026 9:29 AM
PR Newswire (US) class="legendSpanClass"LEHIGH VALLEY, Pa., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Air Products (NYSE: APD) today published its 2026 Sus
APD
Runners123 Runners123 il y a 5 minutes
SDOT all over the place
SDOT
Chuck McQuade Chuck McQuade il y a 5 minutes
ENZC? Comparing a 5 billion share stock to a million share stock? At least let it play out and then you can say "I told you so"!
VGLS
US Market News US Market News il y a 5 minutes
A Former NASA Deputy Administrator Just Joined the Company Flying the World's Only Mach 2+ Commercial Jet FleetJune 26, 2026 9:30 AM
PR Newswire (US) Issued on behalf of Starfighters Space, Inc.Starfighters Space, Inc. (NYSE: FJET) has launched a
BA
Chartmaster Chartmaster il y a 5 minutes
SPY now trading below it's 50 day MA
SPY
US Market News US Market News il y a 5 minutes
A Former NASA Deputy Administrator Just Joined the Company Flying the World's Only Mach 2+ Commercial Jet FleetJune 26, 2026 9:30 AM
PR Newswire (US) Issued on behalf of Starfighters Space, Inc.Starfighters Space, Inc. (NYSE: FJET) has launched a
ASTS
US Market News US Market News il y a 5 minutes
A Former NASA Deputy Administrator Just Joined the Company Flying the World's Only Mach 2+ Commercial Jet FleetJune 26, 2026 9:30 AM
PR Newswire (US) Issued on behalf of Starfighters Space, Inc.Starfighters Space, Inc. (NYSE: FJET) has launched a
BKSY
WHITTENHALLJR WHITTENHALLJR il y a 6 minutes
Looks like it’s going to be a great ride this summer 🚀
ATWT
eastunder eastunder il y a 6 minutes
ADBE 198.94 CRM 155.81 NOW 94.81 NFLX 73.30

https://www.stockscores.com/chart.asp?TickerSymbol=ADBE&TimeRange=30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None
ADBE CRM NFLX
US Market News US Market News il y a 6 minutes
A Breakthrough-Designated Depression Drug Is 86% Through Its Phase 3, With Topline Data Due This YearJune 26, 2026 9:30 AM
PR Newswire (US) Issued on behalf of Helus Pharma™Helus Pharma™ (NASDAQ: HELP) (Cboe CA: HELP), the commercial operating na
DFTX
Werbe Werbe il y a 6 minutes
Wrong site. 
 https://www.biomolecularlifeholdingsinc.com/
VGLS
ExplorerCastle82 ExplorerCastle82 il y a 6 minutes
Sounds like Tangiers thinks it is time for a changing of the gaurd like in the excellent shark eats shark film, The Employer, starring Robert Allen Papiri as Malcolm McDowell who also starred as the same character in the excellent film, 31?
NBRI
deri21 deri21 il y a 6 minutes
$GMG $GMGMF GMG Delivers Its First Ever Bulk Shipment of THERMAL-XR(R) to Nu Calgon in the USA
https://www.newsfilecorp.com/release/301834
GMG GMGMF
US Market News US Market News il y a 6 minutes
A Breakthrough-Designated Depression Drug Is 86% Through Its Phase 3, With Topline Data Due This YearJune 26, 2026 9:30 AM
PR Newswire (US) Issued on behalf of Helus Pharma™Helus Pharma™ (NASDAQ: HELP) (Cboe CA: HELP), the commercial operating na
CMPS
ProfitChaser ProfitChaser il y a 6 minutes
Wonder what the reasoning is for that and when.
US Market News US Market News il y a 6 minutes
Mobix Labs Cancels Potential Share Issuance — Approximately 900,000 Shares Being DeregisteredJune 26, 2026 9:40 AM
Business Wire
MOBX
Southern Gal Southern Gal il y a 6 minutes
The concept of postbidship is nothing new from a shipper's perspective.
CH Robinson and other carriers offer portals to get multiple freight quotes and schedule the pick up and delivery; all via AI

I've used it many times

Enter the freight details-- pick up and d
CAVR
ProfitChaser ProfitChaser il y a 7 minutes
.0082 up on the ask.

Bid x Size
$0.008 x 20,000
Ask x Size
$0.0082 x 10,000
go for itt go for itt il y a 7 minutes
BIEI
BIEI
mm41 mm41 il y a 7 minutes
Projections: Where is this heading? These projections aren’t crystal-ball gazing; they’re based on the stock returning to real fundamentals. The current price of roughly $225 ($210 EUR) is based on the assumption that growth will last forever.

12-Month Projection (Target: $177 — $187
AMZN
TrendTrade2016 TrendTrade2016 il y a 7 minutes
ABCL monster bio ready to beast
ABCL
thetinman thetinman il y a 7 minutes
NEWS out https://finance.yahoo.com/technology/ai/articles/peer-peer-network-otc-ptop-201500197.html

This is a paid press release. Contact the press release distributor directly with any inquiries.
ACCESS Newswire
Peer To Peer Network (OTC:PTOP) Expands Technology Portfol
PTOP
Ask$lapper Ask$lapper il y a 7 minutes
GM $treet!!
TREET
imanjen13 imanjen13 il y a 7 minutes
Regarding the intrinsic comparison of Amneal with Elite, input in the AI models have to take into consideration its NDA drugs which are in development as well as gathering market share. This is not a strictly generic drug company while Elite is. That being said, Amneal has made some recent takeover
ELTP

Dernières Valeurs Consultées

NASDAQ
PRFZ
Invesco ETF Trust RAFI U...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces