ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PriceSmart Inc

PriceSmart Inc (PSMT)

195,92
7,60
(4,04%)
Fermé 26 Juin 10:00PM
195,92
-0,06
(-0,03%)
Après les heures de négociation: 11:35PM

PriceSmart Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,0049,0052,9023,1750,950,000,00 %02-
150,0044,0047,5012,6045,750,000,00 %03-
155,0039,0042,409,1040,700,000,00 %0201-
160,0034,0037,4018,1535,700,000,00 %04-
165,0029,5032,702,0031,100,000,00 %01-
170,0025,0028,2010,9626,600,000,00 %078-
175,0020,5023,6012,0522,050,000,00 %021-
180,0016,0019,908,4617,950,000,00 %010-
185,0012,0015,703,0713,850,000,00 %02-
190,0010,3011,802,6511,050,000,00 %01-
195,007,509,108,508,305,50183,33 %57225/6/2026
200,004,706,602,685,650,000,00 %05-
210,001,503,902,002,701,20150,00 %1225/6/2026
220,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,000,004,8012,1012,100,000,00 %0200-
150,000,004,800,000,000,000,00 %00-
155,000,004,803,173,170,000,00 %04-
160,000,004,800,000,000,000,00 %00-
165,000,004,606,306,300,000,00 %03-
170,000,054,903,122,4750,000,00 %01-
175,000,104,906,002,500,000,00 %06-
180,001,054,906,292,9750,000,00 %01-
185,002,556,000,004,2750,000,00 %00-
190,004,007,400,005,700,000,00 %00-
195,006,209,500,007,850,000,00 %00-
200,008,8012,000,0010,400,000,00 %00-
210,0015,5018,500,0017,000,000,00 %00-
220,0023,8027,000,0025,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
Green Leaf Smoker Green Leaf Smoker il y a 1 minute
Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣
MJNA
manibiotech manibiotech il y a 3 minutes
Completely agree
NWBO
Whalatane Whalatane il y a 4 minutes
Needham conference early June ...UNCY stated
" Discussions with major dialysis organizations (Fresenius, DaVita) are ongoing, with partnerships expected post-approval. "

Kiwi
UNCY
JohnnyRotton JohnnyRotton il y a 4 minutes
There isn't any commercial process to separate h3 and h4, but I have few theories about how it could be done. In labs they are liquid at different temps, very small differences. Since they already cool helium 4 it wouldnt cost much more to separate them in the process. I have other thoughts but won'
CGAC
trunkmonk trunkmonk il y a 4 minutes
There is no bull market in sight, just making it clear just in case the experts and popular influencers are saying its happening. there was buying pressure for a bit today, but it was taken down pretty easily. no changes, none
SILVER
thistraderknowsall thistraderknowsall il y a 5 minutes
OMG!!!!$BTC Nice rebound!!! Now taking sister G Gravity Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! Gravity to $23
BTC
thistraderknowsall thistraderknowsall il y a 5 minutes
OMG!!!!$BTCNice rebound!!! Now taking sister G Gravity Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! Gravity to $23
BTCNICE
Hopeforthefuture3 Hopeforthefuture3 il y a 12 minutes
Flipper, I do not totally agree with him as I still hold way to many shares of nwbo but how is he really wrong? I still avoid people that i talked into buying nwbo that are down lots of $ on this with a ceo that really does not feel she should inform the shareholders of much of anything.
What
NWBO
Helter Skelter Helter Skelter il y a 12 minutes
Great Day $BB +20% almost +$2 per share 😎

https://investorshub.advfn.com/uimage/uploads/2026/6/25/frpbpBB_Schwab_stats_062526.png
BB
JohnnyRotton JohnnyRotton il y a 12 minutes
I don't know how many days, just remember the 12 million more than other numbers. Not sure if it has any meaning.
CGAC
EternalPatience EternalPatience il y a 15 minutes
Did we close at 7.28 or 7.24?  Different websites show different numbers
FNMA
Stumblebum Stumblebum il y a 16 minutes
They are going to meet with DaVita and Fresenius mgt right after approval……you are hoping they do and so do I….or do you know for sure they are
UNCY
Duddley Duddley il y a 18 minutes
This trip stock is so bizarre. By all measures this looks like a legitimate company. I'm not in yet but will be first thing tomorrow.
ATWT
EmpressRealm45 EmpressRealm45 il y a 20 minutes
Are there any key dates to follow for the fairholmes case!
FNMA
Real McCoy Real McCoy il y a 21 minutes
6/29/26 is coming for you. No hope at all. No chance at all.
easymonee easymonee il y a 22 minutes
Great news. Please put out a filing and tell us where the 2.3B Kaplans shares that were listed in May went. The first qtr filing released in early May included in the table of shares 2.3B. It also listed Kaplan as a greater than 5% owner with the number of shares held. He didn't sell thru the market
MDCE
Hole shot King Hole shot King il y a 22 minutes
if Electric Metals do not receive the 3rd installment on the 29th they have to release a statement even if that statement is to say they agreed an extension.

AI

Yes, that is accurate because Electric Metals (USA) Limited is a publicly traded company on the TSX Venture E
HIRU
cashclan cashclan il y a 23 minutes
Well...


It is kind of relevant ...as

20,000,000 establishes a reset (The originia SS) ...to the BS.

And no one is going to spend 600k for 200k mineral value.
PTEL
Investoray Investoray il y a 26 minutes
Glad to hear, sounds very promising!
timberwolf7 timberwolf7 il y a 26 minutes
NRXP responds:

https://ir.nrxpharma.com/news-releases/news-release-details/nrx-pharmaceuticals-responds-recent-public-statements-regarding
NRXP
The Truth Hurts The Truth Hurts il y a 29 minutes
Oscar is a scum bag. Let’s be honest.  
GNIS
Hi_Lo Hi_Lo il y a 30 minutes
Richard Hawkins is not CEO here and CBGL is a bloated pig.

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

Management has already begun dumping and diluting and they will also eventually reverse split this into oblivion...

htt
CBGL
Stef07 Stef07 il y a 32 minutes
So all the Karen’s are upset cause the CFO and 2 other employee sold stock which is their paycheck THEN another director insider buys all of their shares sold. That is truly amazing. Looking Fwd to a positive ruling and keep the Rico charges too. Come on Moss
VPLM
Corey3055 Corey3055 il y a 33 minutes
Yawn 
EEGI
SSKILLZ1 SSKILLZ1 il y a 34 minutes
yeah you guys have the best team in the AL and have a good shot to win a ws I think you'll survive if this game which could easily still work out in your favor at some point, but even if it doesn't the yanks are by far the dominant team in the AL nothing to worry about if your a Yankee fan, they are

Dernières Valeurs Consultées

Delayed Upgrade Clock