Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

PriceSmart Inc (PSMT)

195,92

7,60

(4,04%)

Fermé 26 Juin 10:00PM

195,92

-0,06

(-0,03%)

Après les heures de négociation: 11:35PM

PriceSmart Inc ([symbol]) Options

PSMT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
145,00	49,00	52,90	23,17	50,95	0,00	0,00 %	0	2	-
150,00	44,00	47,50	12,60	45,75	0,00	0,00 %	0	3	-
155,00	39,00	42,40	9,10	40,70	0,00	0,00 %	0	201	-
160,00	34,00	37,40	18,15	35,70	0,00	0,00 %	0	4	-
165,00	29,50	32,70	2,00	31,10	0,00	0,00 %	0	1	-
170,00	25,00	28,20	10,96	26,60	0,00	0,00 %	0	78	-
175,00	20,50	23,60	12,05	22,05	0,00	0,00 %	0	21	-
180,00	16,00	19,90	8,46	17,95	0,00	0,00 %	0	10	-
185,00	12,00	15,70	3,07	13,85	0,00	0,00 %	0	2	-
190,00	10,30	11,80	2,65	11,05	0,00	0,00 %	0	1	-
195,00	7,50	9,10	8,50	8,30	5,50	183,33 %	57	2	25/6/2026
200,00	4,70	6,60	2,68	5,65	0,00	0,00 %	0	5	-
210,00	1,50	3,90	2,00	2,70	1,20	150,00 %	1	2	25/6/2026
220,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
145,00	0,00	4,80	12,10	12,10	0,00	0,00 %	0	200	-
150,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	4,80	3,17	3,17	0,00	0,00 %	0	4	-
160,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	4,60	6,30	6,30	0,00	0,00 %	0	3	-
170,00	0,05	4,90	3,12	2,475	0,00	0,00 %	0	1	-
175,00	0,10	4,90	6,00	2,50	0,00	0,00 %	0	6	-
180,00	1,05	4,90	6,29	2,975	0,00	0,00 %	0	1	-
185,00	2,55	6,00	0,00	4,275	0,00	0,00 %	0	0	-
190,00	4,00	7,40	0,00	5,70	0,00	0,00 %	0	0	-
195,00	6,20	9,50	0,00	7,85	0,00	0,00 %	0	0	-
200,00	8,80	12,00	0,00	10,40	0,00	0,00 %	0	0	-
210,00	15,50	18,50	0,00	17,00	0,00	0,00 %	0	0	-
220,00	23,80	27,00	0,00	25,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,7M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	324,61M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	64,91M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,55M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,14M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	952,08M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	324,61M
INLFINLIF Limited	US$ 0,031 (-22,11%)	232,14M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

TightCoil

TightCoil il y a 3 minutes

FNMA/FMCC - TightCast for Friday, June 25, 2026
My synthetic algorerythm restructuring mechanics
tells me
Fannie will close at today's HOD ------->$7.50 up 26c
Freddie will close at today's HOD ------>$6.82 up 29c
Mark This Post, unless your name is Fido

peanutz

peanutz il y a 4 minutes

Let me know if that worked

jara-mill

jara-mill il y a 5 minutes

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill il y a 5 minutes

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill il y a 6 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

trader59

trader59 il y a 6 minutes

And you still don't understand what an LEI is and how it has nothing to do with whether a company is alive or dead.

Know what those changes are (rhetorical, since I know you don't know anything about it)?

Remember back 3 years ago when you got all excited about moving t

zzNine2Five

zzNine2Five il y a 7 minutes

Eli's Gone

Eli's Gone il y a 8 minutes

not too thrilled with the Yanks in the field tonite either...3 Es including a catcher's interference on an 0-2 pitch---a pop fly that dropped between the pitcher and catcher---a DP ball right thru Rosario's 5 hole at 3B after he failed to catch a pop up foul off 3rd----all leading to a ton of extra

peafunke

peafunke il y a 9 minutes

This is the ledger which shows the transfers and the signing / verifier accounts which show anywhere from a $1-$10 fee.
https://stellar.expert/explorer/public/account/GCUTJSAKAJMW3IO27XBQJP73BSI2HROFT7UVAWJEZYJSOSJW2JXXWQPR

Thomas@yahoo

Thomas@yahoo il y a 11 minutes

Boom 💥 Another NEW PRODUCTS RELEASE!
https://ir.cvsciences.com/press-releases/detail/251/cv-sciences-expands-plushlthtm-portfolio-with

peafunke

peafunke il y a 12 minutes

These are fees and payments for verifying the transfer.

MONTI KING

MONTI KING il y a 12 minutes

In short, Canvas 2709 LLC is a small, private real estate holding entity owned/controlled by the Contreras family that owns one commercial condo unit in Miami. It recently became part of a public shell company transaction, likely to facilitate going public or restructuring. It does not appear to ope

Crypttolit

Crypttolit il y a 14 minutes

$CXAPP CXAI - A Hidden Gem stock- .17 cents now to $1.00 by next month July 2026 - Rated a very strong Buy and hold Tight by many financial institutions! - CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualize

lakers17

lakers17 il y a 15 minutes

Nah isn't it going to zero as the cockroaches keep screaming? BTC and all crypto have extreme volatility. It will reverse at some point. All the ones anti-crypto don't own any. They just want us losing our money.

price_and_volume

price_and_volume il y a 17 minutes

Lol you believe my posts "bring it down"?
Keep bringing it down cause I'm looking to buy more, thank you. If you believe that, you'll believe anything.

You've been here since 2021 - surely you've learned a thing or two since then?

Maybe not.

InvestorinAZ

InvestorinAZ il y a 20 minutes

Your posts are always so negative... sheesh!
Trying to sink your own boat again I see
Could you not just let it be and see how things UNFOLD?
For the love of Pete....

BIOChecker4

BIOChecker4 il y a 21 minutes

Cheap entertainment.

price_and_volume

price_and_volume il y a 22 minutes

When what "thing" happens? Referring to what specifically?
When this thing happens and it’s going to there’s gonna be some sad puppy’s on here I can’t wait! I've been reading the board for over 18 months.

Was lucky to get a little piece of Dec '24's very short move, so still ki

SSKILLZ1

SSKILLZ1 il y a 22 minutes

Well mets today were in a 0-0 game until they rectified that with 2 errors in an inning to allow 3 unearned runs so far. I have to give credit they have entered comical territory.

Tstorm

Tstorm il y a 23 minutes

I could see $LBRG hit .10-.13 once the long term resistance of .02 is broken

jimr1717

jimr1717 il y a 23 minutes

“ smart” and owning shares in this fraud make zero sense.

Stinger2014

Stinger2014 il y a 23 minutes

Someone mentioned that during the RS, AS will also drop by 250:1. What is the current AS count? Must be a bunch.

Global X Active Global D...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.