Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Protagonist Therapeutics Inc (PTGX)
Protagonist Therapeutics Inc (PTGX) Options

Protagonist Therapeutics Inc (PTGX)

98,70

1,32

( 1,36% )

Mis à jour : 16:04:02

Protagonist Therapeutics Inc ([symbol]) Options

PTGX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	46,50	51,40	0,00	48,95	0,00	0,00 %	0	0	-
55,00	41,50	46,40	0,00	43,95	0,00	0,00 %	0	0	-
60,00	36,50	41,40	0,00	38,95	0,00	0,00 %	0	0	-
65,00	31,60	36,50	0,00	34,05	0,00	0,00 %	0	0	-
70,00	26,60	31,50	24,20	29,05	0,00	0,00 %	0	2	-
75,00	21,50	26,30	0,00	23,90	0,00	0,00 %	0	0	-
80,00	16,50	21,30	23,25	18,90	0,00	0,00 %	0	12	-
85,00	12,00	16,30	15,69	14,15	0,00	0,00 %	0	2	-
90,00	7,00	11,80	12,99	9,40	0,00	0,00 %	0	39	-
95,00	4,30	8,50	8,81	6,40	0,00	0,00 %	0	54	-
100,00	1,65	4,90	2,77	3,275	-0,23	-7,67 %	1	74	15:47:20
105,00	0,30	2,50	1,25	1,40	-1,45	-53,70 %	1	68	15:47:20
110,00	0,20	4,90	0,90	2,55	0,00	0,00 %	0	140	-
115,00	0,15	4,90	0,70	2,525	0,00	0,00 %	0	24	-
120,00	0,00	4,90	0,55	0,55	0,00	0,00 %	0	4	-
125,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,90	0,50	0,50	0,00	0,00 %	0	1 431	-
90,00	0,25	2,80	2,25	1,525	0,00	0,00 %	0	21	-
95,00	0,10	4,90	4,40	2,50	0,00	0,00 %	0	12	-
100,00	1,55	6,40	4,00	3,975	0,00	0,00 %	0	87	-
105,00	5,10	9,50	8,90	7,30	0,00	0,00 %	0	13	-
110,00	9,10	13,90	11,10	11,50	0,00	0,00 %	0	10	-
115,00	13,50	18,30	0,00	15,90	0,00	0,00 %	0	0	-
120,00	18,50	23,30	0,00	20,90	0,00	0,00 %	0	0	-
125,00	23,50	28,30	0,00	25,90	0,00	0,00 %	0	0	-
130,00	28,60	33,50	0,00	31,05	0,00	0,00 %	0	0	-
135,00	33,60	38,50	0,00	36,05	0,00	0,00 %	0	0	-
140,00	38,60	43,50	0,00	41,05	0,00	0,00 %	0	0	-
145,00	43,60	48,50	0,00	46,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 2,7499 (143,35%)	135,17M
INHDInno Holdings Inc	US$ 2,43 (131,43%)	9,17M
RYETRuanyun Edai Technology Inc	US$ 1,68 (102,41%)	447,29k
TDICDreamland Ltd	US$ 0,3442 (53,66%)	265,37M
NEXRNexera Technologies Ltd	US$ 1,7901 (47,94%)	34,35M
HUBCHub Cyber Security Ltd	US$ 2,0399 (-46,60%)	1,01M
SCAGScage Future	US$ 0,4526 (-46,32%)	2,87M
GOCOGoHealth Inc	US$ 0,4298 (-36,23%)	330,47k
YXTYXT.COM Group Holding Ltd	US$ 0,3601 (-33,68%)	506,47k
NOTVInotiv Inc	US$ 0,1145 (-31,07%)	18,64M
TDICDreamland Ltd	US$ 0,3442 (53,66%)	265,37M
NCRANocera Inc	US$ 0,207 (29,29%)	210,84M
SMTKSmartKem Inc	US$ 0,5611 (37,29%)	137,55M
SUNESUNation Energy Inc	US$ 2,7499 (143,35%)	135,17M
WOKWORK Medical Technology Group Ltd	US$ 0,106 (21,84%)	127,18M

Golden Cross

Golden Cross il y a 2 minutes

$ILLR Strong start out of the gate!

https://x.com/SpursArmyTweets/status/2062910605489590715

Golden Cross

Golden Cross il y a 2 minutes

$ILLR Strong start out of the gate!

https://x.com/SpursArmyTweets/status/2062910605489590715

splintered sunlight

splintered sunlight il y a 3 minutes

For a while now? How long? Why the switch from high test IDE to the lower grade EFS?

I've heard for years that the IDE Submission/Approval is a slam dunk, 100% guarantee.

Please. People need to be honest. This is not going according to plan unless your plan is just to p

MomsSpaghetti

MomsSpaghetti il y a 3 minutes

Huggy Bear

Huggy Bear il y a 3 minutes

Absolutely hilarious.

The_Gman

The_Gman il y a 3 minutes

Greenland Mines Lands a Site Team at Sarfartoq Within Days of Signing, Setting Up a 2026 Rare Earth Field Program
https://www.baystreet.ca/stockstowatch/23429/Greenland-Mines-Lands-a-Site-Team-at-Sarfartoq-Within-Days-of-Signing-Setting-Up-a-2026-Rare-Earth-Field-Program

Compan

US Market News

US Market News il y a 4 minutes

SAY WOW TO DISCOUNT TRAVEL: SOUTHWEST AIRLINES DELIVERS WEEK OF DEALS ON FLIGHTS, HOTELS, CARS, AND VACATIONSJune 8, 2026 10:00 AM
PR Newswire (US) Book an adventure for less and earn more Rapid Rewards® points for future travel cl

Stinger2014

Stinger2014 il y a 4 minutes

I know why the web site is still under construction; he got those coal miners to help write the code …….go daddy!! 😂

peafunke

peafunke il y a 4 minutes

Dude. Can I even question what’s going on ?

US Market News

US Market News il y a 4 minutes

First Financial Completes Conversion of BankFinancialJune 8, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- First Financial Bank (Nasdaq: FFBC) has completed the convers

US Market News

US Market News il y a 4 minutes

CHARTER NAMES CHRIS HACKER HEAD OF CORPORATE SECURITYJune 8, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"STAMFORD, Conn., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Charter Communications, Inc. (NASDAQ: CHTR) today ann

AJH92

AJH92 il y a 4 minutes

$ECOX Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177540936

phrocks

phrocks il y a 4 minutes

Watch for short squeeze coming, timing is right.

BlazingStocks

BlazingStocks il y a 5 minutes

$BURU - Golden Power Filing Initiates Review of NUBURU’s Planned Majority Acquisition of Tekne, Supporting Approximately US$459 Million of Pro Rata Exposure to Tekne’s Projected 2026-2030 Revenue Within NUBURU’s Expanding Defense & Security Platformhttps://www.businesswire.com/news/home/202606084041

MRMOWMAN

MRMOWMAN il y a 5 minutes

Looks like Buying Time Again Traders$$$

jimmybob

jimmybob il y a 5 minutes

Morning rant if you missed -> https://www.optionmillionaires.com/morning-rant-6-8-26/

stockhero

stockhero il y a 5 minutes

jimr1717

jimr1717 il y a 5 minutes

Incorrect and noted ❌

NYKnuckleballer

NYKnuckleballer il y a 5 minutes

$0.06 this morning? Time to put in some bids I guess.

Xeriant Shareholder

Xeriant Shareholder il y a 5 minutes

E84 passed on Thursday.
286 is scheduled tomorrow.

Monksdream

Monksdream il y a 6 minutes

Everything has pulled back
https://www.advfn.com/markets/nasdaq/regular

The Great Pumpkin

The Great Pumpkin il y a 6 minutes

Also not the point. The point is how they spun the story as it was perk which passed the test when it was actually the acquired material which passed. Typical of the shady insider group back then.

This was a long time ago Ted. They’ve cleaned up their act some since then but a zebra

chainma1l

chainma1l il y a 6 minutes

Will people eat food in ten years?

stockhero

stockhero il y a 6 minutes

Green day so far. Once we get the contracts signed, this we skyrocket.

surfkast

surfkast il y a 7 minutes

POS NEWS! 0.089101 (-24.41%)

Protagonist Therapeutics

Bmo Us Dollar Dividend F...

Keystone 6.5%bd

Builders Capital Mortgage

Momentum Metropolitan (PK)

Tradr 1.5X Long TSLA Wee...

Goldman Gbl Green Bond U...

Bmo Tactical Global Equi...

VanEckVectors Global Rea...

State Street SPDR MSCI E...

Universal Automotive Industries

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.