Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Protagonist Therapeutics Inc (PTGX)
Protagonist Therapeutics Inc (PTGX) Options

Protagonist Therapeutics Inc (PTGX)

97,38

-5,41

(-5,26%)

Fermé 06 Juin 10:00PM

97,38

0,00

( 0,00% )

Avant marché: 10:16AM

Protagonist Therapeutics Inc ([symbol]) Options

PTGX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	45,00	50,00	0,00	47,50	0,00	0,00 %	0	0	-
55,00	40,00	44,90	0,00	42,45	0,00	0,00 %	0	0	-
60,00	35,00	39,90	0,00	37,45	0,00	0,00 %	0	0	-
65,00	30,00	34,90	0,00	32,45	0,00	0,00 %	0	0	-
70,00	25,00	29,80	24,20	27,40	0,00	0,00 %	0	2	-
75,00	20,00	24,80	0,00	22,40	0,00	0,00 %	0	0	-
80,00	15,00	19,50	23,25	17,25	0,00	0,00 %	0	12	-
85,00	10,90	15,50	15,69	13,20	0,00	0,00 %	0	2	-
90,00	7,50	10,50	12,99	9,00	0,00	0,00 %	0	39	-
95,00	4,10	7,00	8,81	5,55	0,00	0,00 %	0	54	-
100,00	2,00	4,70	3,00	3,35	-1,50	-33,33 %	8	71	05/6/2026
105,00	0,75	2,40	2,70	1,575	0,17	6,72 %	3	65	05/6/2026
110,00	0,20	2,00	0,90	1,10	-1,20	-57,14 %	4	143	05/6/2026
115,00	0,05	2,00	0,70	1,025	0,00	0,00 %	0	24	-
120,00	0,05	4,90	0,55	2,475	0,00	0,00 %	0	4	-
125,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,10	0,50	0,50	0,00	0,00 %	0	1 431	-
90,00	0,10	2,80	2,25	1,45	0,00	0,00 %	0	21	-
95,00	1,20	3,10	4,40	2,15	0,00	0,00 %	0	12	-
100,00	3,00	6,10	4,00	4,55	0,00	0,00 %	0	87	-
105,00	7,30	9,90	8,90	8,60	0,00	0,00 %	0	13	-
110,00	11,00	14,40	11,10	12,70	0,00	0,00 %	0	10	-
115,00	16,00	19,50	0,00	17,75	0,00	0,00 %	0	0	-
120,00	20,00	24,80	0,00	22,40	0,00	0,00 %	0	0	-
125,00	25,10	30,00	0,00	27,55	0,00	0,00 %	0	0	-
130,00	30,10	35,00	0,00	32,55	0,00	0,00 %	0	0	-
135,00	35,10	40,00	0,00	37,55	0,00	0,00 %	0	0	-
140,00	40,10	45,00	0,00	42,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,88 (100,32%)	4,92M
GLXGGalaxy Payroll Group Ltd	US$ 1,75 (57,66%)	1,07M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	31
NRIXNurix Therapeutics Inc	US$ 20,649 (41,05%)	361,91k
QTEXQTREX Quantum Ltd	US$ 1,89 (33,10%)	4,07M
GOCOGoHealth Inc	US$ 0,306 (-54,60%)	15,76k
YXTYXT.COM Group Holding Ltd	US$ 0,3301 (-39,21%)	123,22k
RMSGReal Messenger Corporation	US$ 1,18 (-35,52%)	466,56k
SCAGScage Future	US$ 0,5479 (-35,01%)	774,42k
SUGPSU Group Holdings Ltd	US$ 0,7204 (-27,64%)	104,78k
GMHSGamehaus Holdings Inc	US$ 1,88 (100,32%)	4,92M
QTEXQTREX Quantum Ltd	US$ 1,89 (33,10%)	4,07M
YYGHYY Group Holding Ltd	US$ 0,1368 (4,43%)	3,59M
NOTVInotiv Inc	US$ 0,138 (-16,92%)	3,53M
WOKWORK Medical Technology Group Ltd	US$ 0,0933 (7,24%)	3,5M

CA Market News

CA Market News il y a 4 minutes

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks il y a 5 minutes

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 il y a 6 minutes

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks il y a 14 minutes

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News il y a 19 minutes

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 il y a 26 minutes

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 il y a 31 minutes

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 il y a 41 minutes

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News il y a 49 minutes

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan il y a 57 minutes

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih il y a 1 heure

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star il y a 1 heure

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan il y a 1 heure

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer il y a 1 heure

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News il y a 1 heure

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News il y a 1 heure

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News il y a 1 heure

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Nemesis18

Nemesis18 il y a 1 heure

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring il y a 2 heures

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody il y a 2 heures

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

US Market News

US Market News il y a 2 heures

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 8, 2026 2:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/

Protagonist Therapeutics

Merrill Lynch Ret Nts Nikkei225

Amundi MSCI Disruptive T...

SPDR Galaxy Digital Asse...

Southern Energy

Invesco Pharmaceuticals ...

Lithium South Development

Fin Res Ser2a S

Strategic Equity Capital

PDX Partners (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.