ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco NASDAQ Next Gen 100 ETF

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

43,70
-1,86
(-4,08%)
Fermé 06 Juin 10:00PM
43,50
-0,20
(-0,46%)
Après les heures de négociation: 1:59AM

Invesco NASDAQ Next Gen 100 ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,0010,3011,705,0011,000,000,00 %04-
34,009,2010,707,859,950,000,00 %05-
35,008,209,704,578,950,000,00 %05-
36,007,308,708,508,000,000,00 %017-
37,006,307,607,006,95-0,50-6,67 %15205/6/2026
38,005,306,707,006,000,000,00 %0113-
39,004,405,706,085,050,000,00 %04-
40,003,504,804,164,150,000,00 %030-
41,002,703,304,653,000,000,00 %035-
42,001,652,552,152,10-1,45-40,28 %13005/6/2026
43,000,851,951,541,400,000,00 %07-
44,000,501,201,600,850,000,00 %03-
45,000,200,901,220,550,000,00 %022-
46,000,150,500,200,325-0,25-55,56 %1205/6/2026
47,000,000,550,750,750,000,00 %03-
48,000,000,550,000,000,000,00 %00-
49,000,000,550,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,000,600,800,800,000,00 %05-
34,000,000,200,050,050,000,00 %013-
35,000,000,550,380,380,000,00 %027-
36,000,000,550,850,850,000,00 %02-
37,000,000,200,030,35-0,32-91,43 %2505/6/2026
38,000,000,600,050,050,000,00 %010-
39,000,000,650,470,470,000,00 %02-
40,000,150,300,150,2250,10200,00 %15121405/6/2026
41,000,050,800,000,4250,000,00 %00-
42,000,000,850,000,000,000,00 %00-
43,000,051,150,000,600,000,00 %00-
44,000,501,400,100,95-0,56-84,85 %1605/6/2026
45,000,851,951,081,400,000,00 %01-
46,001,552,850,002,200,000,00 %00-
47,002,503,800,003,150,000,00 %00-
48,003,604,800,004,200,000,00 %00-
49,004,505,900,005,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Hey_Its_That_Guy Hey_Its_That_Guy il y a 5 minutes
I don't think I have that much time or patience
FNMA
Bud-Wiser Bud-Wiser il y a 6 minutes
I hate to break it to you, he is not gonna pay. This has been happening for 50 years in the penny stock business. The CEO is just trying to run a business no matter how bad he is at it. In the end you took the gamble and lost. You ain’t getting nothing from him
FRQN
LegendaryOracle941 LegendaryOracle941 il y a 6 minutes
Thanks... The news is expecting to come up now on the Monday at anytime, Simply need to keep an eye on it
FTEG
georgejjl georgejjl il y a 8 minutes
That would is NOT a disclaimer; that is a statement of fact to which the authors are proud!!!

“Role of Funder/Support:
Anavex Life Sciences was responsible for design and conduct of the trial; collection, management, analysis, and interpretation of the data; preparation, revie
AVXL
StockItOut StockItOut il y a 9 minutes
$4.20
QNTM
dinogreeves dinogreeves il y a 10 minutes
Maybe next week early my stop loss will be triggered.
GLND
ace65 ace65 il y a 11 minutes
Added again today..sure looks like bottom here 4/5.
BELR
ace65 ace65 il y a 11 minutes
Added again today..sure looks like bottom here 4/5.
BELR
ace65 ace65 il y a 12 minutes
Added again today..sure looks like bottom here 4/5.
BELR
3331 3331 il y a 13 minutes
INSTANT FUNDING via Increasing BIEL PPS
A rising BIEL Price Per Share (PPS) does not directly put cash into Electrome’s bank account — but it instantly strengthens Electrome’s ability to secure capital by improving valuation, leverage, credibility, and investor confidence.


BIEL
VortexSamurai97 VortexSamurai97 il y a 17 minutes
AU-SteroidStore.com is a specialized online retailer serving customers across Australia with a wide range of performance-enhancement products and bodybuilding supplements. The business focuses on providing high-quality products, competitive pricing, and discreet shipping services to meet the needs o
VortexSamurai97 VortexSamurai97 il y a 18 minutes
UDERSTANDING OF USDT FLASH

Flash USDT is not just another cryptocurrency; it’s a unique solution that empowers users to manage their digital assets effectively. Whether you are an experienced trader or new to the crypto world, Flash USDT offers you an opportunity to transact with conf
Hey_Its_That_Guy Hey_Its_That_Guy il y a 19 minutes
I don't think I have that much time or patience
FNMA
2latefortears 2latefortears il y a 20 minutes
https://x.com/annmarie/status/2063068531676078171
FMCC
2latefortears 2latefortears il y a 20 minutes
https://x.com/annmarie/status/2063068531676078171
FNMA
knrorrel knrorrel il y a 20 minutes
but red

-9%
BURU
knrorrel knrorrel il y a 22 minutes
Thanks for the information and the news, but unfortunately $BURU is moving in the wrong direction; we should be moving past 0.3 or 0.5, but instead we're heading toward 0.1.
Why only ? Are they stupid ?
BURU
StockItOut StockItOut il y a 25 minutes
You get that rumor from Duffy? You inside chat
with him.

Short sellers?
This stock just ran up and has held.
Consolidation as the chart reads.

You saying XERI would be $.10 without the shorters pulling it down to 2cents; the shorters that you ki
XERI
TightCoil TightCoil il y a 32 minutes
A mind is a terrible thing to lose...sorry
FNMA
MadBrewer MadBrewer il y a 33 minutes
Hey, I got 5m dead fish in that!!
I've been watching that one waiting for a string of the same number of xxx trades to go through at around say .00001-.000001,...hoping to climb aboard some mm's shuffling around.

I did that when 2's were actually hitting decent & saw a string o
TWOH
Brysh Brysh il y a 35 minutes
True, but the Q2 10-Q isn't due until mid-August. In the meantime, still need updates on major Q2 milestones from their Q1 filing: the Sydney, Australia AI chatbot soft-launch and the AWG 2.0 early-bird launch for this June. Also need actual details on that GAC Energy product expansion in Australia
MDLK
MightyX MightyX il y a 37 minutes
Look up what reverse triangular merger is
SOAR
i_like_bb_stock i_like_bb_stock il y a 39 minutes
Don’t think it exists 
28Rockets 28Rockets il y a 39 minutes
Wait for it...Fat lady hasn't sung yet lol
GTCH
DrivenByPain DrivenByPain il y a 44 minutes
$SNTX!!!!!!!
SNTX

Dernières Valeurs Consultées

Delayed Upgrade Clock