ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

62,635
-0,285
(-0,45%)
Fermé 11 Octobre 10:00PM
61,78
-0,855
(-1,37%)
Après les heures de négociation: 1:59AM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
62,635
Prix Achat
62,00
Prix Vente
65,51
Volume échangé
13 426
61,95 Fourchette du Jour 62,63
57,34 Plage de 52 semaines 63,68
Clôture Veille
62,92
Ouverture
62,43
Dernière Transaction
1
@
64.51
Dernière heure de transaction
Volume moyen (3 m)
33 172
Volume financier
US$ 837 561
VWAP
62,3835

QTUM Dernières nouvelles

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.9951.6142115509461.6462.991961.5491904562.43051162SP
43.1355.2689075630359.563.6859.333179661.63061845SP
124.2957.3620157696358.3463.6857.343317260.97362674SP
264.2957.3620157696358.3463.6857.343317260.97362674SP
524.2957.3620157696358.3463.6857.343317260.97362674SP
1564.2957.3620157696358.3463.6857.343317260.97362674SP
2604.2957.3620157696358.3463.6857.343317260.97362674SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées