ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

84,15
0,00
(0,00%)
À la fermeture: 06 Février 10:00PM
84,16
0,01
( 0,01% )
Après les heures de négociation: 11:03PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
84,16
Prix Achat
84,00
Prix Vente
84,77
Volume échangé
381 086
83,58 Fourchette du Jour 84,70
57,34 Plage de 52 semaines 90,75
Clôture Veille
84,15
Ouverture
84,50
Dernière Transaction
3
@
83.68
Dernière heure de transaction
23:10:16
Volume moyen (3 m)
544 202
Volume financier
US$ 32 061 328
VWAP
84,1315

QTUM Dernières nouvelles

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.312.8222357971981.8584.972980.2637473082.64384324SP
44.315.3976205385179.8585.7976.5947462581.64007595SP
1217.2625.799701046366.990.7563.6754420281.00154955SP
2625.7143.986313088158.4590.7557.3426536979.72282859SP
5225.7143.986313088158.4590.7557.3426536979.72282859SP
15625.7143.986313088158.4590.7557.3426536979.72282859SP
26025.7143.986313088158.4590.7557.3426536979.72282859SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock