Données Historiques Defiance Quantum ETF - QTUM

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-4.79	-7.68243785084	62.35	62.38	57.34	42794	60.01551368	SP
4	-0.78	-1.33699005828	58.34	62.73	57.34	33331	60.95247361	SP
12	-0.78	-1.33699005828	58.34	62.73	57.34	33331	60.95247361	SP
26	-0.78	-1.33699005828	58.34	62.73	57.34	33331	60.95247361	SP
52	-0.78	-1.33699005828	58.34	62.73	57.34	33331	60.95247361	SP
156	-0.78	-1.33699005828	58.34	62.73	57.34	33331	60.95247361	SP
260	-0.78	-1.33699005828	58.34	62.73	57.34	33331	60.95247361	SP

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725662100	57.56	-1.58	-2.67	58.92	58.92	57.34	37700
1725575700	59.14	-0.13	-0.22	59.01	59.65	58.93	28127
1725489300	59.27	-0.19	-0.32	59	59.835	58.67	29589
1725402900	59.46	-2.92	-4.68	61.67	61.67	59.3	75887
1725057300	62.38	0.72	1.17	62.35	62.38	61.62	37573
1724970900	61.66	0.49	0.80	61.68	62.625	61.62	31508
1724884500	61.17	-0.83	-1.34	61.69	61.97	60.9301	39484
1724798100	62	0.49	0.80	61.5	62	61.15	21804
1724711700	61.51	-0.79	-1.27	61.88	62.16	61.5	29863
1724452500	62.3	1.1	1.80	61.45	62.41	61.45	72727
1724366100	61.2	-1.06	-1.70	62.73	62.73	61	41292
1724279700	62.26	0.87	1.42	61.65	62.3	61.565	18648
1724193300	61.39	-0.5	-0.81	61.81	61.8997	61.185	29790
1724106900	61.89	0.71	1.16	61.44	61.89	60.9601	27408
1723847700	61.18	0.36	0.59	60.82	61.22	60.81	16796
1723761300	60.82	1.8	3.05	60.12	60.97	59.99	17983
1723674900	59.02	-0.38	-0.64	59.37	59.53	58.69	21059

Hot Features