ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

66,07
-0,12
( -0,18% )
Mis à jour : 21:07:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,008,7011,200,009,950,000,00 %00-
57,007,7010,200,008,950,000,00 %00-
58,006,709,200,007,950,000,00 %00-
59,005,708,200,006,950,000,00 %00-
60,004,707,200,005,950,000,00 %00-
61,003,706,200,004,950,000,00 %00-
62,002,005,200,003,600,000,00 %00-
63,001,004,200,002,600,000,00 %00-
64,001,452,451,601,950,000,00 %02-
65,000,052,100,151,0750,000,00 %01-
66,000,001,150,000,000,000,00 %00-
67,000,051,000,050,5250,000,00 %01-
68,000,000,950,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,000,950,000,000,000,00 %00-
57,000,000,950,000,000,000,00 %00-
58,000,000,950,000,000,000,00 %00-
59,000,000,950,000,000,000,00 %00-
60,000,000,950,000,000,000,00 %00-
61,000,000,950,000,000,000,00 %00-
62,000,000,950,000,000,000,00 %00-
63,000,000,950,000,000,000,00 %00-
64,000,900,450,900,6750,000,00 %01-
65,001,201,001,201,100,000,00 %00-
66,000,001,400,000,000,000,00 %00-
67,000,053,000,001,5250,000,00 %00-
68,000,954,000,002,4750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MTEMMolecular Templates Inc
US$ 0,704888
(118,84%)
311,84M
QUBTQuantum Computing Inc
US$ 4,2399
(59,39%)
213,15M
ADGMAdagio Medical Holdings Inc
US$ 3,5601
(51,49%)
1,46M
XFORX4 Pharmaceuticals Inc
US$ 0,4148
(49,59%)
36,71M
OMEROmeros Corporation
US$ 6,26
(49,40%)
12,41M
SOWGSow Good Inc
US$ 4,36
(-55,56%)
2,55M
NVCTNuvectis Pharma Inc
US$ 5,48
(-48,64%)
1,48M
WCTWellchange Holdings Company Limited
US$ 4,36
(-44,81%)
1M
TZUPThumzup Media Corporation
US$ 3,082
(-37,36%)
190,87k
TRNRInteractive Strength Inc
US$ 3,67
(-37,05%)
1,16M
ELABElevai Labs Inc
US$ 0,0278
(12,55%)
1,69B
XTIAXTI Aerospace Inc
US$ 0,06285
(9,88%)
337,5M
MTEMMolecular Templates Inc
US$ 0,704888
(118,84%)
311,84M
SVMHSRIVARU Holding Ltd
US$ 0,0283
(16,94%)
235,72M
QUBTQuantum Computing Inc
US$ 4,2399
(59,39%)
213,15M
MrSteven MrSteven il y a 4 minutes
Hello Everyone, I want to inform you that our legal case against Laxmi Prasad has seen significant progress. As a result of our official complaint and legal proceedings, the websites of Interups and Mycow have been successfully suspended by government authorities.

This is just the ini
ITUP
threewheeler threewheeler il y a 5 minutes
BNCM lets get some .04-.05s into close today
BNCM
maddyandboomer maddyandboomer il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/14/jdgsxScreenshot_20241114_151558_Gallery.jpg
AXXA
glenn1919 glenn1919 il y a 5 minutes
MULN.............................................slapthatask....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN
pinkslipjunkie pinkslipjunkie il y a 5 minutes
I can't believe how this easily moved once OTCN got off the ask
AFFU
Bullrunner2 Bullrunner2 il y a 5 minutes
Yes and it's irrational to the downside here. Seen this many times.
AMRN
Kool Aid Man Kool Aid Man il y a 6 minutes
Worse..Strickland didn't make the SOS filings turning over Spooz to John Park. Convicted criminal/ barred/ ex-con Randall S Goulding did. Proof--

Strickland had Goulding make this filing for him back on 10/14/2021
https://www.coloradosos.gov/biz/ViewImage.do?masterFileId=202119
SPZI
stealofadeal stealofadeal il y a 6 minutes
$RDAR They have a worthless anti-bullying app.
RDAR
sharpchicity sharpchicity il y a 6 minutes
Seemed like a solid quarter albeit uneventful. Not sure why the stock jumped 25% -- everything on the call seemed pretty in line with what should have been expected.

Couple interesting data points:
- Over the last 4 years, this quarter's booking number is the second lowest Q3 o
VTSI
ReasearchThis ReasearchThis il y a 6 minutes
Can you imagine what a company would do with this much money. 93,000,000×$0.0008-$74,400.00 Just staggering!
AXXA
Drugdoctor Drugdoctor il y a 6 minutes
$XFOR now .48 lol
XFOR
ipiros ipiros il y a 6 minutes
https://www.euniex.com/
IGEX
rmmc rmmc il y a 6 minutes
Well there is a good investment strategy. I’ve lost more money than you have made. Bashers words to live by.

Risk nothing make nothing.
Oh I forgot to say Sonny boy ! 😂
HIRU
TalShu TalShu il y a 6 minutes
Some quick remarks and thoughts on the Investor & Analyst Day presentation.

As a reminder, for Denner the President & CEO obeys to the BOD and not the other way around.

The BOD wanted this presentation and Management was compelled to execute, putting this “poor” show.
AMRN
delerious1 delerious1 il y a 6 minutes
aha ...good way to put it
NBRI
stockprofitter stockprofitter il y a 6 minutes
Already being worked since spring of 2024 plus DOGE
FNMA
GetSeriousOK GetSeriousOK il y a 6 minutes
LOL not "new here." Today marks the third time I've traded it.

Might be my last though because there isn't much hype left. Their profit margin is so absurdly poor that doubling Q2 gross revenues would not have been impressive, but coming in 28% lower than Q2 is a travesty. And using
IGPK
flaw5 flaw5 il y a 6 minutes
Hopefully it won't take too long.
MLGO
BIOCHEMUP BIOCHEMUP il y a 6 minutes
Nice that we bounced to $0.0018. We are on our way.
AFFU
ralphey ralphey il y a 6 minutes
BUY BUY BUY !!!!!
AMRN
don estaban don estaban il y a 7 minutes
I might have spoke to soon on the dilution lol just started picking up
NLST
BigBadWolf BigBadWolf il y a 7 minutes
How about enough of the petty BickeringS...lets understand pumpers will always hate any thing that takes away from their agenda. (many times to dump on their followers) Naysayers (R obvious) while true longs have history for all to see if they research. btw we all have one ;-) & hopefully the bottom
AFFU
Fanatical Infidel Fanatical Infidel il y a 7 minutes
I'm just not blind to the last 14+ years... take the emotion out of it. We've lost nearly every court case, but now you think the government is just going to magically do the right thing? You can scream from the rooftops and the govt going do what the govt wants to do... they control the narrative,
FNMA
bar1080 bar1080 il y a 7 minutes
"Sears catalog houses still standing?" You mean homes sold by Sears as kits? Yes, I know that. Many still exist.

Sears was the original hot business startup. They had so many orders coming in their Chicago HQ that they used to burn them. Overwhelmed with orders.
ducci1 ducci1 il y a 7 minutes
Mkt Now Resting on SPX 15 Min Red Line ! ( Major Short Term Bull/Bear Indicator )
SPY

Dernières Valeurs Consultées