Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rambus Inc (RMBS)

145,31

-24,04

(-14,20%)

Fermé 06 Juin 10:00PM

143,60

-1,71

(-1,18%)

Après les heures de négociation: 1:58AM

Rambus Inc ([symbol]) Options

RMBS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	48,80	51,80	55,18	50,30	0,00	0,00 %	0	12	-
100,00	43,90	47,00	48,45	45,45	0,00	0,00 %	0	46	-
105,00	39,10	42,30	51,80	40,70	0,00	0,00 %	0	49	-
110,00	34,60	36,90	55,00	35,75	0,00	0,00 %	0	138	-
115,00	29,70	32,50	34,30	31,10	-20,70	-37,64 %	1	163	05/6/2026
120,00	25,40	28,30	24,30	26,85	-26,85	-52,49 %	9	246	05/6/2026
125,00	21,20	24,30	22,70	22,75	-23,65	-51,02 %	21	122	05/6/2026
130,00	17,30	20,40	23,32	18,85	-14,58	-38,47 %	28	624	05/6/2026
135,00	13,80	16,70	34,70	15,25	0,00	0,00 %	0	481	-
140,00	10,60	13,60	11,50	12,10	-21,41	-65,06 %	14	200	05/6/2026
145,00	7,70	9,60	9,60	8,65	-18,70	-66,08 %	4	503	05/6/2026
150,00	5,40	7,30	7,60	6,35	-12,00	-61,22 %	136	491	05/6/2026
155,00	4,00	5,60	5,00	4,80	-15,93	-76,11 %	27	506	05/6/2026
160,00	2,15	4,20	4,50	3,175	-11,70	-72,22 %	86	8 719	05/6/2026
165,00	1,50	3,20	3,21	2,35	-11,62	-78,35 %	22	506	05/6/2026
170,00	0,50	2,50	2,10	1,50	-8,55	-80,28 %	1 428	1 184	05/6/2026
175,00	1,05	2,55	2,20	1,80	-7,39	-77,06 %	32	1 725	05/6/2026
180,00	0,05	2,65	1,21	1,35	-6,51	-84,33 %	567	261	05/6/2026
185,00	0,50	3,20	1,05	1,85	-4,65	-81,58 %	18	62	05/6/2026
190,00	0,70	2,00	0,70	1,35	-3,77	-84,34 %	82	224	05/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	0,05	0,50	0,14	0,275	0,04	40,00 %	17	296	05/6/2026
100,00	0,05	0,65	0,26	0,35	-0,24	-48,00 %	10	263	05/6/2026
105,00	0,05	0,70	0,70	0,375	0,60	600,00 %	13	231	05/6/2026
110,00	0,25	1,30	1,20	0,775	0,85	242,86 %	267	251	05/6/2026
115,00	0,35	2,25	0,75	1,30	-0,20	-21,05 %	9	167	05/6/2026
120,00	0,90	3,00	1,73	1,95	0,83	92,22 %	62	189	05/6/2026
125,00	1,35	3,50	2,50	2,425	1,64	190,70 %	5	244	05/6/2026
130,00	2,35	4,20	3,25	3,275	2,13	190,18 %	9	185	05/6/2026
135,00	4,30	5,40	5,60	4,85	4,20	300,00 %	11	1 454	05/6/2026
140,00	6,10	7,30	7,07	6,70	5,02	244,88 %	36	394	05/6/2026
145,00	8,10	9,90	9,20	9,00	6,23	209,76 %	7	134	05/6/2026
150,00	9,90	12,30	11,61	11,10	7,71	197,69 %	44	327	05/6/2026
155,00	13,90	15,90	14,00	14,90	8,30	145,61 %	13	62	05/6/2026
160,00	16,80	19,60	12,40	18,20	5,32	75,14 %	1	286	05/6/2026
165,00	21,30	23,30	22,50	22,30	12,70	129,59 %	1	27	05/6/2026
170,00	25,90	28,10	18,70	27,00	7,20	62,61 %	1	18	05/6/2026
175,00	30,10	32,20	18,00	31,15	0,00	0,00 %	0	16	-
180,00	34,40	36,90	0,00	35,65	0,00	0,00 %	0	0	-
185,00	39,10	42,00	37,00	40,55	0,00	0,00 %	2	0	05/6/2026
190,00	44,00	46,70	0,00	45,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

gitreal

gitreal il y a 3 minutes

Yeah, don't listen to the Geo's....coupla crackpots they are. Totally responsible for driving this down to a dime!

brazen22

brazen22 il y a 5 minutes

That is fair as your personal perspective, and I do not disagree that investor impact can vary by person.

Where I separate the issues is personal impact versus disclosure.

For you, a few cents may not matter much given your situation and how you view NWBO as a speculati

Just give me $1.50

Just give me $1.50 il y a 7 minutes

He updated this timeline in a later conference call to having a deal done, close to done, or at least a Letter of Intent by Dec 31, 2025, which was over 5 months ago. He said if nothing concrete by this date then they would start the uplisting process.

And again, as far as that Augu

manibiotech

manibiotech il y a 7 minutes

Hasn’t it been in progress for last 7-10 years ??

snupoled

snupoled il y a 7 minutes

Alas, this is the allure the seduction by elite pharmaceuticals all the ways back to letter to shareholders and just a formality with labelling of sequestox, so much potential, a money making machine but insiders/selling paradigm is not aligned with average joe and penny OTC retailers
Snup

rickn23

rickn23 il y a 8 minutes

I doubt it.

Sure they could have converted the forklifts to hydrogen fuel cells. But, what company would have ensured the hydrogen was available. Or, electrolyzers and hydrogen storage. And, what company would have supplied the hydrogen refueling infrastructure.

It's o

uber darthium

uber darthium il y a 8 minutes

Please buy as much as you can. Mortgage every asset you have and borrow every penny you may from friends and relatives. Cash in every other investment you may have and run the credit cards to their max.

Show the world what an astute investor you are and you have outsmarted everyone

mineanddine

mineanddine il y a 10 minutes

There is no business here. Sham from day one. All the premises that dummies relate to fact were made up. There is no royal prince. There is no copper, oil, lithium, or anything else. All 100% made up to fool the naive. $HIRU is nothing but a common OTC scam that is in the process of being disc

novicetrader

novicetrader il y a 10 minutes

r59,SPCX-is it true that there will be restrictions on retail investor IPO shares? Like, selling before a certain # of days will result in penalties or something to that effect? There seems to be confusion on that aspect,right?

mick

mick il y a 11 minutes

i have new ip, how do i get to our league ?

jjjjjjjj

jjjjjjjj il y a 15 minutes

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN! Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ONE DAY. Still try to ho

makecents99

makecents99 il y a 15 minutes

Maybe not over. This was a mini-correction for IONQ and market. Thinking Monday will be a good test. I'm thinking market is still way too overbought and high. Watch for a potential 750 drop on Monday which could mean abe a bloodbath for remainder of week. Waiting until Thursday or Friday before movi

Cheef Zed

Cheef Zed il y a 16 minutes

$HDUP Owns lottery hub and it appears the website was recent updates , very bullish https://lotteryhub.com/

Gold prospector

Gold prospector il y a 16 minutes

With 79 million float! 🥰

rmoss

rmoss il y a 17 minutes

Wow what a sh## show of all markets and tokens this week.
Well atleast we buy cheaper!!!

joe botts

joe botts il y a 18 minutes

No bid sooner and later.

jimr1717

jimr1717 il y a 18 minutes

Nonsense, absolutely no one is Fooled

The-Shadow

The-Shadow il y a 19 minutes

Ventura County Superior Court records

SC031696

SC031696 - DIGITAL FOCUS VS THOMAS SIMPSON

Judgment PURSUANT TO STIPULATION filed 4/3/2003

Judgment entered on CROSS COMPLAINT of SIMPSON for THOMAS SIMPSON

Judgment entered on C

EternalPatience

EternalPatience il y a 21 minutes

Just 18 years for me

Jake731

Jake731 il y a 23 minutes

At this point exposure and interest 🪻………!!!!!!!!!!!!

VuMe Live 😎😎😎

1kgwxman

1kgwxman il y a 25 minutes

Speculation, lies, ai generic lookups, bait and switch language and opinion still do not prove the Texatron produces radiation and is under the exact same rules and regulations as other companies that for sure will need high levels of radiation and heat shielding.

Attempts to portray

giveit2me

giveit2me il y a 25 minutes

some may think im a complete moron, but my technical analysis skills show, that the crypto selloffs last 6-7 months have been triggered by hbar. im not gonna get technical bout it. if you know you know, if you see you see

SSKILLZ1

SSKILLZ1 il y a 26 minutes

The IRS will adopt AI very slowly.

Your forgetting the point that most people don't like to do their own taxes (Don't ever bet against the human race for their love on convenience that is a loser's game in my opinion. If your point is AI is gonna help companies becomes winner and lose

RobotDroid

RobotDroid il y a 26 minutes

Guru's fiction...always good for a laugh and nothing more. That's his only contribution here, shit's and giggles.

puffadder

puffadder il y a 27 minutes

33 1/32 now you're REALLY reaching wth lmao

Ci G520 2039 Q3 Fund Cla...

Nts Lkd Shs 03/11/27

State Street SPDR Portfo...

State Street SPDR Portfo...

WisdomTree S&P 500 VIX S...

Lululemon Athletica

Contrarian Value

iNAV Deka Deutsche Borse...

Schroder Investment Mana...

VanEck UCITS ETFs

Robinhood Markets

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.