ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Rambus Inc

Rambus Inc (RMBS)

59,67
0,00
(0,00%)
Fermé 17 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0023,9026,4025,1025,154,9024,26 %18816/1/2025
37,5021,5023,1019,5722,300,000,00 %042-
40,0019,3020,5017,0019,900,000,00 %043-
42,5016,7017,9013,3017,300,000,00 %0292-
45,0013,9015,2015,2014,554,3540,09 %328016/1/2025
47,5011,8012,9011,6712,350,000,00 %099-
50,009,3010,208,859,750,000,00 %0200-
52,506,508,006,407,250,000,00 %0206-
55,003,206,805,175,001,4739,73 %1143216/1/2025
57,500,102,801,851,450,137,56 %245716/1/2025
60,000,350,550,600,450,1533,33 %7053716/1/2025
62,500,360,150,360,2550,000,00 %0438-
65,000,040,050,040,0450,000,00 %0269-
67,500,100,350,100,2250,000,00 %0166-
70,000,030,750,030,390,000,00 %0281-
72,500,250,050,250,150,000,00 %01 052-
75,000,110,050,110,080,000,00 %0382-
77,500,090,750,090,420,000,00 %026-
80,000,060,750,060,4050,000,00 %077-
82,500,240,750,240,4950,000,00 %043-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,130,750,130,440,000,00 %098-
37,500,100,750,100,4250,000,00 %0378-
40,000,060,750,060,4050,000,00 %0253-
42,500,370,750,370,560,000,00 %0995-
45,000,030,250,030,140,000,00 %0587-
47,500,100,750,100,4250,000,00 %0193-
50,000,111,350,110,730,000,00 %0436-
52,500,020,750,020,3850,000,00 %0270-
55,000,100,750,100,4250,000,00 %0280-
57,500,050,150,120,10-2,38-95,20 %426316/1/2025
60,000,750,850,600,80-3,67-85,95 %3516316/1/2025
62,502,154,304,803,2250,000,00 %018-
65,003,406,9015,405,150,000,00 %00-
67,507,208,606,907,90-16,05-69,93 %134116/1/2025
70,009,8010,9011,3010,350,000,00 %010-
72,5011,1014,4013,0012,750,000,00 %02-
75,0013,1016,5016,8014,800,000,00 %00-
77,5015,8019,1024,1017,450,000,00 %00-
80,0018,1021,9024,5020,000,000,00 %00-
82,5021,9024,0024,1022,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 18,29
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72,30
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,13
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 18,29
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72,30
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,13
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 18,29
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72,30
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,13
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
Nemesis18 Nemesis18 il y a 10 minutes
It matters not how many 'self reassuring' responses you make to me, the fact remains that this 'vaccine' doesn't have UK Regulatory approval, nor have any costing : reimbursement applications been sent to the NICE yet.
Away from this forum's speculative echo chamber, there is nothing to sugge
NWBO
StockItOut StockItOut il y a 11 minutes
Duffy now ambulance chasing. No class.
XERI
vdog1776 vdog1776 il y a 14 minutes
My actions and share buying speak louder than your meaningless words!!
VXIT
vdog1776 vdog1776 il y a 15 minutes
I would not waste my time replying just know that shares are getting harder and harder to get at that is thanks to me and others!

I think I it’s funny that some people on here with no shares waste their time on boards trying to mislead people! But let him and other keep on doing it, w
VXIT
manibiotech manibiotech il y a 15 minutes
Agree
Anymore quite period or stealth period will be devastating to whatever credibility they have left in the financial market in my opinion 
NWBO
Investor2014 Investor2014 il y a 17 minutes
Yeah I just woke up well rested, but for some reason I can’t seem to find any blarcamesine for sale.

Looking at my screen morning coffee in hand, I have this oh say thought whether $AVXL will be a $3 or $13 stock?
AVXL
knrorrel knrorrel il y a 20 minutes
https://x.com/ForwardlyInc?t=fh8rDeVYIvXEz66bc24Hew&s=09
FORW
StockItOut StockItOut il y a 27 minutes
you mean like a name change, a net billion and a half dilution and a reverse split ?
MDCE
threewheeler threewheeler il y a 29 minutes
so like they say, there is still hope BOPO
BOPO
threewheeler threewheeler il y a 30 minutes
thats absolute minimum here .15-.20 thats 1x the current revs, and now we have more revs/acquisition coming per tweet, so anyone would give 10-15X revs on this sector, so no, I,m looking for dollarland here for the near term
FDCT
RyGuy RyGuy il y a 45 minutes
https://cryptoadventure.com/swft-blockchain-review-smart-blockchain-payment-platform/

SWFT Blockchain Overview
SWFT Blockchain is a next-gen, global cross-chain transfer protocol and payment network that enables crypto users to trade, swap, and play with different coins at low
API
Think1st Think1st il y a 49 minutes
Silicon Photonics Breakthrough: The “Last Missing Piece” Now a Reality https://scitechdaily.com/silicon-photonics-breakthrough-the-last-missing-piece-now-a-reality/
LWLG
Lime Time Lime Time il y a 50 minutes
lol some peeps want cheaper shares. Don't think that's gonna happen here. The one bear never got his .002s either 😆 🤣
GVSI
mightymite1 mightymite1 il y a 52 minutes
I Was Doing The Same Thing on Almost $1000.00
Worth of Shares at .2200 !! It Did Not Go Thru Yet!!
That Would Make Me Comfortably Above 400,000 Shares
With 291,000 of That in My ROTH IRA !! :)
IQST
knrorrel knrorrel il y a 53 minutes
https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark
FORW
knrorrel knrorrel il y a 54 minutes
https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark
FORW
sjoseph sjoseph il y a 58 minutes
Sounds like you created a new username. Your account will be suspended soon. LMAO
GVSI
thistraderknowsall thistraderknowsall il y a 1 heure
SPELL CRYPTO heads to $1!!
Quick!!
knrorrel knrorrel il y a 1 heure
$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796




$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho

FORW GVSI
Nebuchadnezzar Nebuchadnezzar il y a 1 heure
RITE load up before FORM 10 is filed
knrorrel knrorrel il y a 1 heure
$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho


FORW
along4zride along4zride il y a 1 heure
Slick suit side show results in .
Results :
1 complete and utter failure 
2. PPS plummeting 
3. $187 Billion still owed 
4. Dilution Dilution Dilution
5 . NO ONE CARES 
6. The nerve to draw attention to try to steal the light for own selfish vulture p
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock