Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.77511961722 | 10.45 | 10.77 | 10.14 | 1123383 | 10.4462378 | CS |
| 4 | 0.44 | 4.27184466019 | 10.3 | 10.9899 | 10.14 | 517861 | 10.49522549 | CS |
| 12 | 0.43 | 4.17070805044 | 10.31 | 10.9899 | 9.905 | 345500 | 10.40705321 | CS |
| 26 | -0.86 | -7.41379310345 | 11.6 | 12.09 | 9.87 | 303027 | 10.65809804 | CS |
| 52 | -1.83 | -14.5584725537 | 12.57 | 13.74 | 9.87 | 331923 | 11.57735163 | CS |
| 156 | -2.64 | -19.730941704 | 13.38 | 14.92 | 9.87 | 191914 | 11.98416443 | CS |
| 260 | -2.11 | -16.420233463 | 12.85 | 14.92 | 9.87 | 195233 | 12.04828272 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 10.52 | -0.03 | -0.28 | 10.52 | 10.5608 | 10.26 | 507022 |
| 1734737700 | 10.55 | 0.3 | 2.93 | 10.22 | 10.55 | 10.2 | 2656157 |
| 1734651300 | 10.25 | 0.01 | 0.10 | 10.34 | 10.345 | 10.14 | 775505 |
| 1734564900 | 10.24 | -0.2 | -1.92 | 10.44 | 10.48 | 10.21 | 751141 |
| 1734478500 | 10.44 | -0.08 | -0.76 | 10.51 | 10.57 | 10.375 | 951468 |
| 1734392100 | 10.52 | -0.39 | -3.57 | 10.88 | 10.88 | 10.455 | 657667 |
| 1734132900 | 10.91 | -0.05 | -0.46 | 10.98 | 10.98 | 10.77 | 257531 |
| 1734046500 | 10.96 | 0.19 | 1.76 | 10.8 | 10.9899 | 10.77 | 349172 |
| 1733960100 | 10.77 | -0.03 | -0.28 | 10.83 | 10.83 | 10.64 | 208253 |
| 1733873700 | 10.8 | 0.12 | 1.12 | 10.73 | 10.82 | 10.56 | 238328 |
| 1733787300 | 10.68 | 0.12 | 1.14 | 10.61 | 10.76 | 10.61 | 270173 |
| 1733528100 | 10.56 | 0.32 | 3.13 | 10.28 | 10.565 | 10.28 | 322357 |
| 1733441700 | 10.24 | -0.2 | -1.92 | 10.44 | 10.49 | 10.215 | 289158 |
| 1733355300 | 10.44 | 0.07 | 0.68 | 10.38 | 10.45 | 10.33 | 213759 |
| 1733268900 | 10.37 | -0.18 | -1.71 | 10.5 | 10.55 | 10.26 | 311303 |
| 1733182500 | 10.55 | 0.14 | 1.34 | 10.55 | 10.69 | 10.5 | 499593 |
| 1732917840 | 10.41 | 0.06 | 0.58 | 10.39 | 10.5 | 10.36 | 254343 |
| 1732750500 | 10.35 | 0.09 | 0.88 | 10.32 | 10.37 | 10.28 | 218710 |
| 1732664100 | 10.26 | -0.05 | -0.48 | 10.3 | 10.305 | 10.18 | 249414 |
| 1732577700 | 10.31 | -0.11 | -1.06 | 10.5 | 10.51 | 10.295 | 297056 |
| 1732318500 | 10.42 | 0.11 | 1.07 | 10.2 | 10.44 | 10.19 | 233503 |
| 1732232100 | 10.31 | 0.11 | 1.08 | 10.3 | 10.37 | 10.23 | 282326 |
| 1732145700 | 10.2 | -0.04 | -0.39 | 10.35 | 10.3555 | 10.125 | 250081 |
| 1732059300 | 10.24 | 0.13 | 1.29 | 10.07 | 10.25 | 9.92 | 458128 |
| 1731972900 | 10.11 | -0.3 | -2.88 | 10.01 | 10.255 | 10.0098 | 424768 |
| 1731713700 | 10.41 | 0.01 | 0.10 | 10.4 | 10.47 | 10.28 | 394766 |
| 1731627300 | 10.4 | -0.08 | -0.76 | 10.48 | 10.56 | 10.35 | 278634 |
| 1731540900 | 10.48 | -0.06 | -0.57 | 10.6 | 10.6 | 10.08 | 432925 |
| 1731454500 | 10.54 | 0.03 | 0.29 | 10.47 | 10.6 | 10.46 | 371169 |
| 1731368100 | 10.51 | -0.04 | -0.38 | 10.55 | 10.56 | 10.47 | 221465 |
| 1731108900 | 10.55 | 0.14 | 1.34 | 10.5 | 10.55 | 10.385 | 256520 |
| 1731022500 | 10.41 | 0.01 | 0.10 | 10.39 | 10.55 | 10.33 | 223379 |
| 1730936100 | 10.4 | 0.41 | 4.10 | 10.28 | 10.4 | 10.055 | 379313 |
| 1730849700 | 9.99 | 0.02 | 0.20 | 10 | 10.04 | 9.93 | 357918 |
| 1730763300 | 9.97 | -0.02 | -0.20 | 10 | 10.08 | 9.905 | 534375 |
| 1730500500 | 9.99 | -0.14 | -1.38 | 10.17 | 10.17 | 9.985 | 459327 |
| 1730414100 | 10.13 | 0.04 | 0.40 | 10.05 | 10.16 | 10.025 | 448631 |
| 1730327700 | 10.09 | -0.19 | -1.85 | 10.27 | 10.33 | 10.09 | 313947 |
| 1730241300 | 10.28 | -0.13 | -1.25 | 10.33 | 10.37 | 10.21 | 255344 |
| 1730154900 | 10.41 | -0.04 | -0.38 | 10.5 | 10.6 | 10.18 | 401924 |
| 1729895700 | 10.45 | 0.05 | 0.48 | 10.49 | 10.51 | 10.4 | 155335 |
| 1729809300 | 10.4 | -0.12 | -1.14 | 10.49 | 10.54 | 10.08 | 625261 |
| 1729722900 | 10.52 | -0.08 | -0.75 | 10.61 | 10.66 | 10.44 | 178586 |
| 1729636500 | 10.6 | -0.15 | -1.40 | 10.75 | 10.755 | 10.59 | 119297 |
| 1729550100 | 10.75 | 0.01 | 0.09 | 10.75 | 10.7961 | 10.685 | 233540 |
| 1729290900 | 10.74 | 0.03 | 0.28 | 10.72 | 10.78 | 10.68 | 167956 |
| 1729204500 | 10.71 | 0.01 | 0.09 | 10.74 | 10.74 | 10.69 | 142591 |
| 1729118100 | 10.7 | 0.11 | 1.04 | 10.59 | 10.73 | 10.59 | 137267 |
| 1729031700 | 10.59 | 0.07 | 0.71 | 10.53 | 10.625 | 10.53 | 207440 |
| 1728945300 | 10.515 | 0.13 | 1.20 | 10.39 | 10.52 | 10.39 | 167882 |
| 1728686100 | 10.39 | 0.06 | 0.58 | 10.33 | 10.435 | 10.33 | 133179 |
| 1728599700 | 10.33 | 0.06 | 0.58 | 10.26 | 10.354 | 10.23 | 137068 |
| 1728513300 | 10.27 | -0.01 | -0.10 | 10.37 | 10.37 | 10.25 | 150660 |
| 1728426900 | 10.28 | -0.02 | -0.19 | 10.31 | 10.32 | 10.23 | 87252 |
| 1728340500 | 10.3 | -0.09 | -0.87 | 10.37 | 10.405 | 10.25 | 143683 |
| 1728081300 | 10.39 | 0.15 | 1.46 | 10.28 | 10.395 | 10.2555 | 133765 |
| 1727994900 | 10.24 | 0.11 | 1.09 | 10.13 | 10.265 | 10.1 | 160754 |
| 1727908500 | 10.13 | -0.01 | -0.10 | 10.15 | 10.21 | 10.08 | 149187 |
| 1727822100 | 10.14 | -0.15 | -1.46 | 10.31 | 10.35 | 10.13 | 292343 |
| 1727735700 | 10.29 | 0.01 | 0.10 | 10.28 | 10.3564 | 10.25 | 272043 |
| 1727476500 | 10.28 | 0.14 | 1.38 | 10.2 | 10.325 | 10.17 | 160415 |
| 1727390100 | 10.14 | 0.04 | 0.40 | 10.13 | 10.1991 | 10.1 | 222110 |
| 1727303700 | 10.1 | -0.05 | -0.49 | 10.18 | 10.21 | 10.09 | 429094 |
| 1727217300 | 10.15 | -0.05 | -0.49 | 10.25 | 10.29 | 10.145 | 231533 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
