ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAY)

10,75
0,23
( 2,19% )
Mis à jour : 16:58:32

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,507,208,707,827,950,000,00 %020-
5,004,906,100,005,500,000,00 %00-
7,502,954,202,603,5750,000,00 %00-
10,000,700,900,400,80-0,60-60,00 %13315:30:15
12,500,030,050,030,040,000,00 %084-
15,000,050,750,050,400,000,00 %010-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,130,750,130,440,000,00 %02-
10,000,150,150,150,150,000,00 %0894-
12,501,701,852,001,7750,000,00 %0151-
15,004,205,100,004,650,000,00 %00-
17,506,707,700,007,200,000,00 %00-
20,009,2010,100,009,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 8,28
(378,61%)
46,31M
HOURHour Loop Inc
US$ 4,4701
(212,59%)
57,18M
CREVCarbon Revolution Public Ltd
US$ 9,95
(155,78%)
22,6M
AVGRAvinger Inc
US$ 1,47
(128,83%)
78,18M
JTAIJet AI Inc
US$ 6,49
(89,77%)
31,21M
SLGLSol Gel Technologies Ltd
US$ 0,96
(-41,82%)
2,27M
CHEKCheck Cap Ltd
US$ 1,3399
(-40,45%)
2,38M
RENBRenovaro Inc
US$ 0,68429
(-38,90%)
2,1M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,39
(-30,74%)
99,05k
DRCTDirect Digital Holdings Inc
US$ 3,85
(-30,00%)
19,35M
SVMHSRIVARU Holding Ltd
US$ 0,0334
(19,29%)
251,45M
LITMSnow Lake Resources Ltd
US$ 0,5734
(49,83%)
122,41M
AVGRAvinger Inc
US$ 1,47
(128,83%)
78,18M
LAESSEALSQ Corporation
US$ 5,5699
(13,67%)
70,95M
XTIAXTI Aerospace Inc
US$ 0,0388
(-3,48%)
68,34M
learningcurve2020 learningcurve2020 il y a 2 minutes
I'm going to sue you, DanishDancer, for using my material without permission.  Better yet, I'm going to take Greenland.  
NWBO
WALLnut WALLnut il y a 2 minutes
India will be spontaneous in Vivos trials. At some point they could have multiple phases going on instantaneously. Who knows? Maybe Doc's end of year or beginning of year update will shed some light on how trials will transpire.

At this point its all speculation, but I believe India
RDGL
RIGATONI RIGATONI il y a 3 minutes
Looking for this area break for next leg ^ ~Rig
Theo Theo il y a 3 minutes
Nice! We haven't broke $10 in over two years! (Sept 2022) 😉
ATOM
HenryB3 HenryB3 il y a 3 minutes
This is why their will be no uplisting to NASDAQ. OTC is the wild wild west and you can do whatever you want. No one see's thru this, but don't worry a buy out is coming at $3 a share. LMAO. Next round of kool aide is on me! 😉
ELTP
Tiger Money Tiger Money il y a 3 minutes
Very nice!  So steamed clams, mussels and some scallops and lobster tails for dinner tonight and beef Wellington tomorrow.  A lot of work but fun as can be with some cocktails and family.  This stock is going to make several people millionaires!
KULR
F14SVF24 F14SVF24 il y a 3 minutes
I see you made the team meeting this morning, but no new talking points. Same old BS. No one here needs or wants your help.
HMBL
TMaga TMaga il y a 3 minutes
Management needs to put out a statement explaining how they are going to do all this.
1. How to pay for the clinical trials
2. How long for FDA approval
3. Will they apply for a patent
Looks like this will take a while even if everything goes good.
I am staying pat
ADHC
Donotunderstand Donotunderstand il y a 3 minutes
NO
DOGE boys - actually MUSK - beat up a deal in Congress ----- all for one big but not reported often reason

To kill the limits on business with CHINA which he needed killed

Lots of noise and drama for DOGE POTUS to kill the language that limited his expandin
FNMA
investisseur101 investisseur101 il y a 3 minutes
yes I can't wait to see the real news come out for a new high above 0.0046+
HMBL
Lockman Lockman il y a 4 minutes
Merry Christmas
SPY
jimmybob jimmybob il y a 4 minutes
Annual ritual here on $TRIP - added calls into the New Year -

DeJaVu all over again?
TRIP
glenn1919 glenn1919 il y a 4 minutes
PLRZ.....................https://stockcharts.com/h-sc/ui?s=PLRZ&p=W&b=5&g=0&id=p86431144783
PLRZ
baltimorebullet baltimorebullet il y a 4 minutes
We have a Xena.
Xena, stand up and take a bow.
AVXL
trainer2 trainer2 il y a 4 minutes
What is KBLB waiting on? A ramp-up in production. Sales will begin when inventory is sufficient to support sales.
KBLB
TheDane TheDane il y a 5 minutes
Agree on “not much happens” during this time.
Looking good today!
IONQ
peafunke peafunke il y a 5 minutes
On or before the 25th
TPTW
Mark Mark il y a 5 minutes
$DMN .72 coming off bottom
DMN
BBANBOB BBANBOB il y a 5 minutes
Fred
Just remember whomever has the SIC CODES can CAN file from home/anywhere world wide and on ANY DAY including Christmas
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 5 minutes
Got some...
LGMH
tw0122 tw0122 il y a 5 minutes
Dip buy in play $9.65
WKEY
Donotunderstand Donotunderstand il y a 6 minutes
I promote the GOV changing its view and announced position the 200B SP and LP v the 300B cash sent to Treasury

GOV says nothing paid off - zero - F and F owe 200B to FED GOV

I promote calling that paid off -- in part due to 300B paid to Treasury - but over 15 years of
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock