ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Science Applications International Corporation

Science Applications International Corporation (SAIC)

116,57
1,84
(1,60%)
Fermé 05 Juin 10:00PM
116,57
0,00
( 0,00% )
Avant marché: 1:00PM

Science Applications International Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0049,6053,500,0051,550,000,00 %00-
70,0044,6048,600,0046,600,000,00 %00-
75,0040,2043,400,0041,800,000,00 %00-
80,0035,0038,400,0036,700,000,00 %00-
85,0030,5033,200,0031,850,000,00 %00-
90,0025,1028,3027,0026,700,000,00 %021-
95,0020,2023,4022,3721,8016,87306,73 %14504/6/2026
100,0015,3018,4012,2016,850,000,00 %033-
105,0010,6013,6012,7012,102,5024,51 %19004/6/2026
110,006,509,308,107,903,3068,75 %93804/6/2026
115,003,505,705,204,602,4790,48 %432204/6/2026
120,001,402,252,101,8251,0090,91 %359204/6/2026
125,000,251,400,860,8250,3982,98 %48104/6/2026
130,000,101,250,160,6750,000,00 %037-
135,000,050,500,150,2750,000,00 %1713604/6/2026
140,000,050,700,350,3750,000,00 %051-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,002,150,000,000,000,00 %00-
70,000,002,150,050,050,000,00 %02-
75,000,000,050,730,730,000,00 %06-
80,000,000,050,210,210,000,00 %015-
85,000,000,150,100,100,000,00 %015-
90,000,000,950,410,410,31310,00 %14104/6/2026
95,000,000,951,451,450,000,00 %043-
100,000,001,150,250,250,000,00 %044-
105,000,051,551,100,800,000,00 %067-
110,000,202,752,951,4750,000,00 %010-
115,001,303,602,602,45-1,90-42,22 %93104/6/2026
120,003,606,909,795,250,000,00 %020-
125,007,3010,600,008,950,000,00 %00-
130,0012,4015,5014,0013,950,000,00 %02-
135,0016,9020,200,0018,550,000,00 %00-
140,0022,0024,8024,6023,400,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,861
(169,91%)
35,66M
RMSGReal Messenger Corporation
US$ 2,5505
(131,86%)
44,83M
STISolidion Technology Inc
US$ 43,91
(93,35%)
15,5M
SMTKSmartKem Inc
US$ 0,5499
(71,84%)
122,91M
DEVSDevvStream Corporation
US$ 0,6473
(41,64%)
28,27M
NUWENewellis Inc
US$ 0,1501
(-65,17%)
2,46M
INDPIndaptus Therapeutics Inc
US$ 3,02
(-36,42%)
274,95k
LHSWLianhe Sowell International Group Ltd
US$ 0,1156
(-35,78%)
25,67M
CYPHCypherpunk Technologies Inc
US$ 0,6549
(-33,27%)
2,32M
TDICDreamland Ltd
US$ 0,2636
(-27,86%)
2,87M
SMTKSmartKem Inc
US$ 0,5499
(71,84%)
122,91M
ZCMDZhongchao Inc
US$ 0,03005
(-16,99%)
57,81M
RMSGReal Messenger Corporation
US$ 2,5505
(131,86%)
44,83M
BGMSBio Green Med Solution Inc
US$ 2,861
(169,91%)
35,66M
BCDABioCardia Inc
US$ 1,10
(19,70%)
33,14M
Lonewolf1 Lonewolf1 il y a 5 minutes
MU will get killed again today, as reality emerges. Always has been a solid stock, just got a bit ahead of itself this time.
MU
100lbStriper 100lbStriper il y a 6 minutes
but a win is still a win, and we will win...
NLST
rosemountbomber rosemountbomber il y a 6 minutes
Zip, sure. We all are very interested in insider activity in any stock we are in. Insider selling can be for a variety of reasons (planned sales, special needs, etc) and can be hard to determine the meaning. Insider buys, however, are usually for only one reason -- insider thinks the stock is un
AMRN
georgie18 georgie18 il y a 6 minutes
AIRJ...$5.98...🥳...Off my $3.25 Alert...

georgie18

Re: georgie18 post# 28

Thursday, June 04, 2026 9:59:10 AM

Post#
29
of 29
AIRJ...$5.71...🥳...Off my $3.25 Alert...

georgie18
AIRJ
glenn1919 glenn1919 il y a 6 minutes
RMSG.......SMTK......BCDA.....CMND.....MASK....LASE......BGMS.....IONZ......ACCL......DEVS.......................https://stockcharts.com/sc3/ui/?s=DEVS&p=w&yr=1&mn=3&dy=0&id=p96837884856
ACCL BCDA BGMS
georgie18 georgie18 il y a 6 minutes
AIRJ...$5.98...🥳...Off my $3.25 Alert...

georgie18

Re: georgie18 post# 28

Thursday, June 04, 2026 9:59:10 AM

Post#
29
of 29
AIRJ...$5.71...🥳...Off my $3.25 Alert...

georgie18
AIRJ
Biotrader23 Biotrader23 il y a 7 minutes
Well, that's my point: jing ma (SPAC queen) and a few other folks merely see Anavex as a cash-rich SPAC shell totally giving up on blarcamesine potential. No idea if out of ignorance or conflicted interests..

To prevent this doom scenario we urgently need to revamp the BoD with true C
AVXL
Dibbs 1 Dibbs 1 il y a 7 minutes
VIRTRA should be able to take advantage of this
https://x.com/elonmusk/status/2062400773838024882?s=20.
VTSI
manfromjax manfromjax il y a 7 minutes
After 5 years, kind of getting tired of buying Cheap Shares. I want to sell some Expensive Shares!
NLST
jay_tee jay_tee il y a 7 minutes
Gonna be a wonderful Thanksgiving when that 1 for 10,000 r/s hits… It’s already June folks. No clear light at the end of the tunnel for FOXO yet and RNVA is no closer to getting current. Everyday that passes only increases the bill to file. Man I wish Badazz would give us all a snippet of the good s
FOXO
Midwestrader Midwestrader il y a 8 minutes
Agreed. NO company should be able to steal shares from shareholders and that's exactly what a RS does. Oh sure...you'll read the BS how your shares are worth the same at the new pps but that will last all of about five seconds after the starting bell. I've seen these RS shares drop by 50% in value i
INND
Dwellers Dwellers il y a 8 minutes
There's no hold on these shares. You can trade them under the ticker BLEGD for 20 days, after which they will continue to trade under the old ticker BLEG with the new cusip. Know how these transactions work before you post.
BLEGD
elks elks il y a 8 minutes
Will add more unbelievable opportunity here. LFG.
TKOI
georgie18 georgie18 il y a 9 minutes
SUGP...70...🥳...Reloading and bidding lower...

georgie18

Re: georgie18 post# 87

Wednesday, June 03, 2026 4:57:41 PM

Post#
89
of 90
SUGP...$1.49...🥳...Gap Filled at $1.70 range today...

SUGP
mascale mascale il y a 9 minutes
Mideast Royals have likely even heard of Swiss banking.
HIRU
georgie18 georgie18 il y a 10 minutes
SUGP...70...🥳...Reloading and bidding lower...

georgie18

Re: georgie18 post# 87

Wednesday, June 03, 2026 4:57:41 PM

Post#
89
of 90
SUGP...$1.49...🥳...Gap Filled at $1.70 range today...

SUGP
bigrun bigrun il y a 10 minutes
1euro=1.16 us. 820 million euro co x 1.16=950 million us$. Almost a 1 billion $ co
TKOI
Golden Cross Golden Cross il y a 10 minutes
$LBRG Huge News Yesterday-->> Ladybug Resource Group Inc. Unveils Proprietary AI-Driven Digital Infrastructure, Reopening Efficiency in the Global EV Supply Chain
🔗 https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html
CNC LBRG
QaB2i QaB2i il y a 10 minutes
I’ll bite! But …. What about the Spanish data campussies? All the rent spent …What about the shareholders who supported the plan? What about rescission? What about … 

EDGM
Golden Cross Golden Cross il y a 11 minutes
$LBRG Huge News Yesterday-->> Ladybug Resource Group Inc. Unveils Proprietary AI-Driven Digital Infrastructure, Reopening Efficiency in the Global EV Supply Chain
🔗 https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html
CNC LBRG
glenn1919 glenn1919 il y a 12 minutes
CMND..........................................p/m
CMND
fink fink il y a 12 minutes
Why not down here? The market cap on the free float numbers is insane low. $850k with 1,000 oil and 300 gas wells?
O/S going lower by 20M too.

I’m holding out for those 60k weak knee shares. If I can help him exit? After him it’s all MM vapor shares again. Same ole low volum
AZRH
Cameo Brien Cameo Brien il y a 12 minutes
News
https://www.reddit.com/r/goAI/s/QZ7AVwhXgI
GOAI
BlazingStocks BlazingStocks il y a 12 minutes
📊 Why investors are watching $TDTH:
• Active operations in Africa and Asia-Pacific• Expanding AI ecosystem through TDTHAI• Targeting digital modernization initiatives• Leveraging established government relationships• Building scalable technology infrastructure platforms
Global
TDTH

Dernières Valeurs Consultées

Delayed Upgrade Clock