ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Science Applications International Corporation

Science Applications International Corporation (SAIC)

107,75
0,27
( 0,25% )
Mis à jour : 21:29:57

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0046,3050,1069,5048,200,000,00 %00-
65,0041,2045,100,0043,150,000,00 %00-
70,0037,0039,8043,2038,400,000,00 %01-
75,0032,0035,100,0033,550,000,00 %00-
80,0026,8030,200,0028,500,000,00 %00-
85,0022,4024,800,0023,600,000,00 %00-
90,0017,1019,800,0018,450,000,00 %00-
95,0012,6014,7011,8013,650,000,00 %04-
100,007,909,509,708,700,000,00 %018-
105,004,605,105,004,850,000,00 %669417:53:00
110,002,052,452,652,250,000,00 %070-
115,000,550,950,930,750,1012,05 %3210818:14:17
120,000,300,400,450,350,000,00 %01 173-
125,000,350,750,350,550,000,00 %067-
130,000,180,300,180,240,000,00 %097-
135,000,051,000,050,5250,000,00 %034-
140,000,050,750,050,400,000,00 %07-
145,003,900,753,902,3250,000,00 %016-
150,000,320,650,230,485-0,09-28,13 %61015:47:42
155,000,750,750,750,750,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,110,750,110,430,000,00 %01-
90,000,110,300,110,2050,000,00 %02-
95,000,100,350,600,2250,000,00 %0222-
100,000,550,950,600,750,000,00 %0737-
105,001,651,951,751,80-0,25-12,50 %570421:18:07
110,003,804,504,894,151,0928,68 %118515:53:27
115,007,108,504,807,800,000,00 %0317-
120,0011,1014,104,1012,600,000,00 %0117-
125,0016,1018,3017,0017,200,000,00 %021-
130,0021,1022,5013,6021,800,000,00 %0154-
135,0025,2028,8026,5027,000,000,00 %01-
140,0030,4033,500,0031,950,000,00 %00-
145,0035,5038,200,0036,850,000,00 %00-
150,0040,4043,400,0041,900,000,00 %00-
155,0045,4048,400,0046,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPTCaptiVision Inc
US$ 1,25
(184,74%)
238,42M
QNTMQuantum Biopharma Ltd
US$ 7,01
(120,44%)
67,9M
LTRYLottery com Inc
US$ 0,5323
(70,61%)
122M
INKTMiNK Therapeutics Inc
US$ 11,51
(46,44%)
205,15k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 225,14
(44,96%)
1,64M
OMGAOmega Therapeutics Inc
US$ 0,1588
(-66,85%)
8,99M
VIRXViracta Therapeutics Inc
US$ 0,0401
(-48,46%)
5,89M
UPCUniverse Pharmaceuticals Inc
US$ 0,26155
(-37,34%)
1,79M
CYNCYNGN Inc
US$ 0,075
(-35,84%)
96,92M
CSAICloudastructure Inc
US$ 12,50
(-34,21%)
51,91k
CAPTCaptiVision Inc
US$ 1,25
(184,74%)
238,42M
PLTRPalantir Technologies Inc
US$ 102,80
(22,76%)
206,54M
NVDANVIDIA Corporation
US$ 118,7003
(1,75%)
198,39M
RGTIRigetti Computing Inc
US$ 13,6525
(1,35%)
149,42M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1507
(-22,68%)
128,22M
Trooperstocks Trooperstocks il y a 4 minutes
$ONAR Onar Holdings Corp New TICKER! ONAR's CEO Claude Zdanow presented insights at The Microcap Conference which was held January 28-30, 2025. The company's AI-driven approach and acquisition strategy is to procure more specialized agencies in 2025, while continuing to deliver unmatched service an
ONAR
boston127 boston127 il y a 4 minutes
I had a strong sense that something

good was finally happening here. It was stable. Volume was good. No dips into the 3s.
IGPK
Stevenvegas Stevenvegas il y a 4 minutes
9 and 7 cases.... per million. It's not a hard side to take
PFE
Trooperstocks Trooperstocks il y a 4 minutes
$ONAR Onar Holdings Corp New TICKER! ONAR's CEO Claude Zdanow presented insights at The Microcap Conference which was held January 28-30, 2025. The company's AI-driven approach and acquisition strategy is to procure more specialized agencies in 2025, while continuing to deliver unmatched service an
ONAR
Invest-in-America Invest-in-America il y a 5 minutes
QNTM: Impossible!!
QNTM
Gmenfan Gmenfan il y a 5 minutes
Isn't it strange how the tough guy liberals backpedal when called out!?
Jetmek_03052 Jetmek_03052 il y a 5 minutes
Indeed. How many “deadlines” has everyone suffered through, only to see NOTHING HAPPEN??

Don’t these fools realize that it’s only a matter of time before they’re proven wrong AGAIN?!

In two weeks, that deadline will arrive and then go by - with NOTHING happening to the
DBMM
vlispxpert vlispxpert il y a 5 minutes
QXO said many times, IF they get buyout, this is $100+ stock...longshot as BECN trying to resist the takeover...but price action saying something may be cooking..imo
TenKay TenKay il y a 5 minutes
Oh he and I had a lot of back and forth on TDEY.
HMBL
jimmybob jimmybob il y a 5 minutes
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-2-5-2025/
zab zab il y a 5 minutes
https://www.msn.com/en-us/news/politics/unhinged-trump-white-house-and-gop-in-full-meltdown-over-hakeem-jeffries-fight-in-the-streets-comment-while-democrats-dismiss-demand-for-apology-calling-it-laughable/ar-AA1ylUOf?ocid=msedgntp&pc=U531&cvid=6e2d453eb982416ab4785380f1362405&ei=12

o
Mr.Joness Mr.Joness il y a 6 minutes
Stop me if you've heard this one before.
SANP
trader_ron trader_ron il y a 6 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, Calibri, Helvetica, sans-serif; white-space: pre-wrap; background-color: rgba(255, 255, 255, 1)"$MNMRF - Globe Small Cap Research covers Monumental Energy Corp. (OTCQB: $MNMRF) US
MNMRF
money-maker money-maker il y a 6 minutes
Till end of the month sounds promising... 
VGTL
Jimmy Joe Jimmy Joe il y a 6 minutes
There are no FTD’s and the DTCC share count matches the OS share count reported by the company.


Who is the DTCC~? The banks, market makers, and broker/dealers are the DTCC. Who sits on the BoDs of the DTCC and FINRA~?
"They" sit on the BoD of the DTCC and FINRA. No conf
DBMM
misterfishman misterfishman il y a 6 minutes
wow bro its been a long time since we saw 5
IGPK
rbl100 rbl100 il y a 6 minutes
I still don't have my one share.
ACON
Invest-in-America Invest-in-America il y a 6 minutes
I like BOTH, Boss!!! (And right now, shockingly scoring nicely on my @QNTM --- poorly executed --- gambit today!! Can NOT believe that QNTM came back off the mat!!)
QNTM
valleybenedetto valleybenedetto il y a 6 minutes
I wouldn't hold a stock that I had such disregard for. I buy and sell all day , gold what I like sell what I don't. Why are you still holding of you think so little of what we're doing? Genuine question. 
CLNV
SC8 SC8 il y a 6 minutes
So Radiogel does nothing for 5 doomed patients, doesn't even kill the treated tumors, but somehow that confirms Radiogel safety? The delusions here know no bounds.
RDGL
Prudent Capitalist Prudent Capitalist il y a 6 minutes
Correct. We have a long way to go to get back to reasonable valuations, but things are headed in a better direction. NB shares were way too oversold and got hit pretty hard during tax loss selling season late last year.
NB
esi23 esi23 il y a 7 minutes
Like it.  Tripled up on 038.  Nils will come through this time.    $$$$$
BMXI
zab zab il y a 7 minutes
https://www.yahoo.com/news/trump-set-reimpose-maximum-pressure-162302281.html

It appears each day trump wants to start a fight with everyone, so much for his promise to end the current war in Ukraine.
linkvest linkvest il y a 7 minutes
When the News hits that will open the flood gates of the 4s to see who gets to the 6s and 7s before they are gone.
ASII
Slim_Jim Slim_Jim il y a 7 minutes
Guessing a 10-K/Annual out sometime this month.
LWLG