ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Science Applications International Corporation

Science Applications International Corporation (SAIC)

144,67
0,38
(0,26%)
Fermé 02 Novembre 9:00PM
144,67
-0,05
(-0,03%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0047,6051,900,0049,750,000,00 %00-
100,0042,6047,300,0044,950,000,00 %00-
105,0037,8042,0017,8039,900,000,00 %01-
110,0032,8036,8026,0034,800,000,00 %01-
115,0027,7032,0032,0029,850,000,00 %019-
120,0022,5027,5025,2025,000,000,00 %0132-
125,0019,3021,1022,5320,200,000,00 %052-
130,0014,5016,008,3315,250,000,00 %046-
135,009,7011,4012,0310,550,000,00 %037-
140,003,508,406,905,950,000,00 %044-
145,000,605,403,403,000,000,00 %055-
150,000,601,151,010,875-0,62-38,04 %56401/11/2024
155,000,302,750,301,5250,000,00 %09-
160,000,104,800,102,450,000,00 %03-
165,000,051,300,050,6750,000,00 %02-
170,001,704,801,703,250,000,00 %03-
175,001,304,801,303,050,000,00 %02-
180,000,304,800,302,550,000,00 %03-
185,000,004,800,000,000,000,00 %00-
190,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,800,750,800,7750,000,00 %04-
100,000,150,400,150,2750,000,00 %020-
105,002,650,402,651,5250,000,00 %04-
110,005,080,205,082,640,000,00 %05-
115,002,004,802,003,400,000,00 %017-
120,000,100,250,100,1750,000,00 %010-
125,000,104,800,102,450,000,00 %025-
130,000,051,500,270,7750,000,00 %039-
135,000,101,750,310,9250,000,00 %021-
140,000,804,000,902,400,000,00 %09-
145,000,805,502,473,150,000,00 %016-
150,005,307,304,796,300,000,00 %020-
155,009,2011,000,0010,100,000,00 %00-
160,0012,8017,800,0015,300,000,00 %00-
165,0017,9022,800,0020,350,000,00 %00-
170,0023,0028,000,0025,500,000,00 %00-
175,0028,2032,300,0030,250,000,00 %00-
180,0033,0038,000,0035,500,000,00 %00-
185,0038,0042,800,0040,400,000,00 %00-
190,0043,0047,800,0045,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSTEVast Renewable Ltd
US$ 4,98
(149,00%)
68,54M
INVZWInnoviz Technologies Ltd
US$ 0,096
(96,71%)
22,71k
CDXCChromaDex Corporation
US$ 5,87
(68,19%)
37,88M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
239,63M
TILEInterface Inc
US$ 23,24
(33,03%)
2,16M
EPIXESSA Pharma Inc
US$ 1,45
(-72,12%)
34,3M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
202,28M
OSTOstin Technology Group Company Ltd
US$ 0,275
(-45,00%)
2,27M
LXRXLexicon Pharmaceuticals Inc
US$ 1,23
(-36,92%)
21M
VCIGVCI Global Ltd
US$ 0,0583
(-27,58%)
26,57M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
239,63M
SQQQProShares UltraPro Short QQQ
US$ 7,44
(-2,11%)
216,16M
NVDANVIDIA Corporation
US$ 135,40
(1,99%)
209,27M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
202,28M
INTCIntel Corporation
US$ 23,20
(7,81%)
173,47M
Fdc4 Fdc4 il y a 2 minutes
China economics, same as 20 years ago, bumming!!! Yet, too many issues in mainland, civil fight in Hong Kong. Terrible poverty. They lack of technology, which is the one, we, the USA has. They are doing well in some other factors but it is not as great as everyone claim. Everyone, including us, same
IGPK
skeptic7 skeptic7 il y a 2 minutes
Buying the dips and selling the pops is the ONLY way to profit here. No path to end c-ship even remotely possible.
FNMA
BigBadWolf BigBadWolf il y a 2 minutes
Date Close/Last Volume Open High Low
11/01/2024 $0.001 214,516,600 $0.0011 $0.0012 $0.0009
10/31/2024 $0.0011 332,457,100 $0.0009 $0.0012 $0.0008
10/30/2024 $0.0009 185,145,700 $0.0011 $0.0011 $0.0008
10/29/2024 $0.001 292,620,300 $0.0013 $0.0013 $0.0009
10/28/2024
DTC
dennisdave dennisdave il y a 3 minutes
In scenario #2, I would see that as pretty much the end, dropping to single digit pennies. If at that point if mrk wanted to invest $300 million they would just buy the company and all IP for that price.

The point I was making is not if Merck would be interested in buying NW
NWBO
jeunke22 jeunke22 il y a 3 minutes
Just spoke to some industry insiders to know their opinion on the impact of the critical material dependence of the US and European semi conductor industry.
The geo political situation is worrying and these senior executives tell me that the western world is unprepared for the impact of a Ch
LWLG
BullNBear52 BullNBear52 il y a 3 minutes
So it's Halloween and dad decides to dress up as garbage to take his kids Trick or Treating.

A Halloween his kids will always forget.

https://investorshub.advfn.com/uimage/uploads/2024/11/2/pqckldonald-trump-jr-mocked-dressing-up-garbage-halloween-joe-biden-comment-173
zab zab il y a 4 minutes
https://www.msn.com/en-us/news/politics/what-happens-to-trump-s-november-sentencing/ar-AA1tkenR?ocid=msedgntp&pc=U531&cvid=c122422413234018af7cf8173fd8b3d4&ei=27

On a side note, I am using my opening page to paste things today, computer has issues, it is getting really old. Nothing li
ksquared ksquared il y a 4 minutes
lol Peek-a-boo. Love the ending.
Thanks, Larry.
That was a lot more fun than what I'll have.
Time to clean up the kitchen then put my mowing shoes on.
Have a good one.
delerious1 delerious1 il y a 4 minutes
Trump says he will put RFK Jr in charge of Dept of Health.....
mikepgator mikepgator il y a 4 minutes
He’s getting it done, but at a snails pace, not the Elon Musk way.
RDGL
Petroleum2024 Petroleum2024 il y a 4 minutes
100: million shares is good ....let's go to .0065 or to .01... Let's go 🚀 🌙
GRCU
redspinelpinktopaz redspinelpinktopaz il y a 5 minutes
Got another new word: hysteresis, thank you.
LWLG
NEnorth NEnorth il y a 5 minutes
Tks It's hard to believe that might become our reality... I'm all in !!! Hope this is our week....
CBRF
1vman 1vman il y a 5 minutes
*****🟥🟥🟥 Huzzah !!! AMCs investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID
AMC
Golden Cross Golden Cross il y a 6 minutes
$ILLR TIKTOK SUIT = TRILLER BOON
https://www.youtube.com/watch?v=Ea7Z2jYt8Uo
[yt]Ea7Z2jYt8Uo[/yt]
ILLR
Alpha611 Alpha611 il y a 6 minutes
WILL BE A WHILE BEFORE THE DOORS OPEN YET.
Just a waiting game now and most likely next 8 months at the least.
Don't see anything positive here for now specially the earnings report do out next week.
If anything, Im thinking at the min. Looking for another 4.5 - 6% drop after th
JOBY
Gamco Gamco il y a 7 minutes
InterDigital, Inc. (IDCC)

Non-recurring revenues save the day again.
Reiterate Underperform.
Reiterate Rating: UNDERPERFORM | PO: 100.00 USD | Price: 150.44 USD

Bank of America Corporation

Non-recurring strength offsets recurring rev weaknes
IDCC
cottonmather cottonmather il y a 7 minutes
Libert and Finance/Mannarino. Here it comes. 39 minutes. https://youtu.be/Ldc2UQBzzKI?si=cnjUY86HAZScgmMc
Golden Cross Golden Cross il y a 8 minutes
$ILLR Triller is changing the game AGAIN and again and again and again. The next generation AI-powered,
social media AND live streaming event destination.
https://www.youtube.com/watch?v=CXxzJFmMIE0

[yt]CXxzJFmMIE0[/yt]
ILLR
zakattack zakattack il y a 8 minutes
2 years its stayed the same so wtf
GNCP
Investor082 Investor082 il y a 9 minutes
How does MTD have anything to do with Merck? If Merck thought DCVAX-L was valuable they would have partnered when NWBO was trading at much higher market cap after data lock, which NWBO is unlikely to attain in the foreseeable future given the dilution. There is no value in them waiting forever and a
NWBO
BlazingStocks BlazingStocks il y a 9 minutes
Coeptis announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer #NKcell technology. 

#ICYMI, read the press release here: bit.ly/48mr5oR $COEP
https://x.com/coeptistx/status/1852017478882
COEP
theorysuit theorysuit il y a 10 minutes
Exactly, why would merck pump a couple hundred million investment into NWBO. That's not even how Merck works deals. Regardless, EVEN IF (and not something I even think is realistic) this dream scenario of Merck being interested, they would just buy them out for a small pittance.

No
NWBO
Wayne R Wayne R il y a 11 minutes
Just make sure you don't wait up until 3am to turn back to 2am because then you have to wait an hour for 3am to turn back to 2am....

Ground hog day....