ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Science Applications International Corporation

Science Applications International Corporation (SAIC)

111,26
-0,06
(-0,05%)
Fermé 25 Décembre 10:00PM
111,26
0,00
(0,00%)
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0029,6032,400,0031,000,000,00 %00-
85,0024,8027,800,0026,300,000,00 %00-
90,0019,6022,500,0021,050,000,00 %00-
95,0014,6018,000,0016,300,000,00 %00-
100,0010,1012,8019,7411,450,000,00 %01-
105,006,208,007,027,100,000,00 %04-
110,003,003,704,333,350,000,00 %042-
115,000,951,401,191,175-0,31-20,67 %24924/12/2024
120,000,151,500,530,8250,000,00 %0185-
125,000,050,300,200,1750,015,26 %107624/12/2024
130,000,200,350,200,2750,000,00 %0716-
135,000,250,950,250,600,000,00 %048-
140,000,500,750,500,6250,000,00 %03-
145,001,250,751,251,000,000,00 %04-
150,001,550,751,551,150,000,00 %01-
155,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,450,000,000,000,00 %00-
85,000,380,400,380,390,000,00 %02-
90,000,050,600,200,3250,000,00 %011-
95,000,650,700,650,6750,000,00 %012-
100,000,151,400,650,7750,000,00 %049-
105,000,051,001,200,5250,000,00 %027-
110,001,802,402,652,100,000,00 %084-
115,004,106,705,505,400,000,00 %042-
120,008,6010,2010,609,400,000,00 %0101-
125,0013,1015,8011,0714,450,000,00 %019-
130,0017,4020,7017,4019,050,000,00 %025-
135,0021,5026,300,0023,900,000,00 %00-
140,0027,2030,700,0028,950,000,00 %00-
145,0032,2036,400,0034,300,000,00 %00-
150,0037,0041,3025,4239,150,000,00 %00-
155,0042,1044,800,0043,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
 just Scottie just Scottie il y a 2 minutes
Trump is going to get rid of a lot of unnecessary regulations and red tape making it easier for mergers and acquisitions seal the deal. OTC on steroids coming in 2025
RDAR
Bionic Man Bionic Man il y a 6 minutes
Merry Christmas to you all as well!!
CGAC
linkvest linkvest il y a 7 minutes
Merry Christmas and happy New Years folks. Enjoy the time with your family. Next year should be exciting and prosperous to of all.
IGPK
jtaylor042 jtaylor042 il y a 8 minutes
Merry Christmas Droid.
NWBO
gitreal gitreal il y a 8 minutes
and yet here you are on Christmas Eve

You too, LOL!

And I celebrate Festivus (for the rest of us). Feats of strength coming up next, right after airing of greivences.......
BMXI
BreakingNews1 BreakingNews1 il y a 9 minutes
$RDAR @Mexedia Believes They Can Achieve $700Million Euros By 2027

$RDAR Currently Does Business with the Top Telecommunications Companies
1) $300MILL.REVS. 2) $45MILL CREDIT LINE 3) ACQUISITIONS 4) UPLIST 5) 10X TELCOM GROWTH WITH ATT, VERIZON, TELECOM ITALIA, DEUTSCHE TELEK
RDAR
TJG TJG il y a 11 minutes
You know me to well OS. Merry Christmas my friend. All here I consider my friend even though we have disagreements it does not change the brotherhood and sisterhood we have all developed. Families have them and there are several here that are like family so we bicker but who doesn't right 
AFFU
1jas 1jas il y a 11 minutes
There is absolutely no doubt, there is a great crew of people here. I'm older and learning a lot off this board. Thank you all and have a very Merry Christmas.
AFFU
Dingbatt Dingbatt il y a 11 minutes
Of course Sammy’s elves may be able to pull it off if it was built at the North Pole

MERRY CHRISTMAS
GNCP
shajandr shajandr il y a 12 minutes
Presidents change, butt CMW - he always remains exactly the same.

https://investorshub.advfn.com/uimage/uploads/2023/11/20/pnnuwcmw_santa.JPG
https://investorshub.advfn.com/uimage/uploads/2023/12/4/suarmMRGE_sjxrxMIRAGE_Crystal_Ball_2020.jpg
https://investorshub.advfn.co
MRGE
janice shell janice shell il y a 12 minutes
So thoughtful of you not to forget the Pastafarians among us!!

We could all become ministers!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/eeyhlimage.jpeg

https://www.spaghettimonster.org
RobotDroid RobotDroid il y a 12 minutes
Yep, cause in 2025 if will be worth 5 cents and only paid pumpers will be here.
NWBO
gitreal gitreal il y a 13 minutes
Actually, I didn't say those words....but softasjello sums it up pretty well.

I wonder if they are setting up V.4.0 already? Got a shell company lined up, maybe some worthless mining properties to promote? And picked out the new names of the next set of fake management? Might wan
AABB
awesomed007 awesomed007 il y a 13 minutes
So what’s your point?
SPZI
Viking61 Viking61 il y a 14 minutes
Merry Christmas to all and to all a good night!
FNMA
Risk vs Reward Risk vs Reward il y a 14 minutes
So their obviously not a hedge fund it's a shame that I even have to respond to this …….
KULR
RobotDroid RobotDroid il y a 17 minutes
Reminds me of the incoming grifter president.
NWBO
BurgerKing82 BurgerKing82 il y a 17 minutes
Hmmm... interesting
GTBP
Dingbatt Dingbatt il y a 19 minutes
Humble it looks too complicated for a person with a BA degree from the university of tie rapes and a PH degree in duct tape to ever make it work or even get it off the ground unless it’s built with tooth picks and Aeroplane glue
GNCP
Magnum7419 Magnum7419 il y a 19 minutes
$AHRO Whatever the strategy is I hope it works for you without impacting others,. That is why I was forced to trade millions of shares so no matter what the outcome is I will be fine. Merry Xmas to all..........):)
AHRO
RobotDroid RobotDroid il y a 20 minutes
2025 will be the death of nwbo. Linda Grifter will walk away rich and flee the country to avoid the plethora of lawsuits.
NWBO
luckydude777 luckydude777 il y a 21 minutes
You as well.

Dernières Valeurs Consultées

Delayed Upgrade Clock