ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Science Applications International Corporation

Science Applications International Corporation (SAIC)

148,385
2,25
( 1,54% )
Mis à jour : 18:52:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0046,7049,400,0048,050,000,00 %00-
105,0041,1044,7017,8042,900,000,00 %01-
110,0036,5039,4026,0037,950,000,00 %01-
115,0031,4035,0032,0033,200,000,00 %019-
120,0027,7029,3025,2028,500,000,00 %0132-
125,0021,5024,9022,5323,200,000,00 %052-
130,0016,8019,2016,6018,000,000,00 %044-
135,0011,5014,4012,0312,950,000,00 %037-
140,007,309,808,338,551,6825,26 %14215:57:47
145,004,305,002,944,650,000,00 %050-
150,001,551,952,601,751,44124,14 %46016:32:14
155,000,251,150,300,700,000,00 %09-
160,000,100,750,100,4250,000,00 %03-
165,000,050,750,050,400,000,00 %02-
170,001,700,751,701,2250,000,00 %03-
175,001,301,351,301,3250,000,00 %02-
180,000,300,750,300,5250,000,00 %03-
185,000,000,750,000,000,000,00 %00-
190,000,000,750,000,000,000,00 %00-
195,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,150,750,150,450,000,00 %020-
105,002,650,402,651,5250,000,00 %04-
110,005,080,405,082,740,000,00 %05-
115,002,000,202,001,100,000,00 %017-
120,000,100,750,100,4250,000,00 %010-
125,000,100,750,100,4250,000,00 %025-
130,000,270,250,270,260,000,00 %039-
135,000,311,550,310,930,000,00 %021-
140,000,301,400,900,850,000,00 %09-
145,001,101,402,471,250,000,00 %016-
150,003,103,804,793,450,000,00 %020-
155,006,008,600,007,300,000,00 %00-
160,0010,9013,900,0012,400,000,00 %00-
165,0016,2018,700,0017,450,000,00 %00-
170,0021,4023,700,0022,550,000,00 %00-
175,0025,9028,700,0027,300,000,00 %00-
180,0030,5033,700,0032,100,000,00 %00-
185,0035,8038,500,0037,150,000,00 %00-
190,0040,4043,900,0042,150,000,00 %00-
195,0045,7048,400,0047,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BNOXBionomics Ltd
US$ 0,5346
(179,55%)
416,1M
ZCARZoomcar Holdings Inc
US$ 10,255
(154,47%)
16,7M
BJDXBluejay Diagnostics Inc
US$ 0,1517
(108,09%)
686,86M
ALBTAvalon GloboCare Corporation
US$ 3,58
(59,82%)
32,08M
GCTKGlucoTrack Inc
US$ 1,72
(48,28%)
2,01M
MQMarqeta Inc
US$ 3,5011
(-41,16%)
49,51M
VRCAVerrica Parmaceuticals Inc
US$ 0,8601
(-39,85%)
2,13M
INVZWInnoviz Technologies Ltd
US$ 0,0502
(-36,46%)
234
NUWENewellis Inc
US$ 1,9395
(-30,98%)
4,4M
NANano Labs Ltd
US$ 3,3001
(-28,26%)
133,97k
BJDXBluejay Diagnostics Inc
US$ 0,1494
(104,94%)
686,77M
BNOXBionomics Ltd
US$ 0,5348
(179,65%)
409,16M
ELABElevai Labs Inc
US$ 0,022749
(13,18%)
376,67M
XTIAXTI Aerospace Inc
US$ 0,0464
(-6,83%)
292,96M
SQQQProShares UltraPro Short QQQ
US$ 7,22
(-3,99%)
95,24M
Myth Myth il y a 4 minutes
Roll On Down The Highway · Bachman-Turner Overdrive

https://www.youtube.com/watch?v=tIJ1-v9jv2Q
1984ISHERE 1984ISHERE il y a 4 minutes
It will get there and probably much more just needs time
IREN
blackhawks blackhawks il y a 4 minutes
You passport from your rabbit hole to the reality based world is...........cancelled.
Ppastis Ppastis il y a 5 minutes
He Eppo ???? Still here ??
Are your eyes still ok ? 
Is ML is a Pinnochio what are you then ??

Coglione 🖕
LWLG
1984ISHERE 1984ISHERE il y a 5 minutes
If Q no good plumets back to sub 5
SERV
burner67 burner67 il y a 5 minutes
But is the huge issuance of shares bad for investors in the short term?
BEGI
Involuntary-Recluse Involuntary-Recluse il y a 5 minutes
I have stated many times before that i unfortunately have had dealings with these types of characters, over the years.
They don't follow the beat of any known drum.
Problem is that some are actually successful, hence the serve as role models for the rest...


imho
1984ISHERE 1984ISHERE il y a 5 minutes
Not sure it goes over 10 again , till the Q comes out
SERV
delerious1 delerious1 il y a 5 minutes
Chevron : In race car competition, hydrogen is an element of success
November 05, 2024 at 12:57 pm EST
Share
Hydrogen's growth is important for advancing a lower carbon future. Chevron has knowledge and experience with hydrogen and is focused on creating a hydrogen business tha
norisknorewards norisknorewards il y a 5 minutes
how to spot a bot 101:

stating things like: "post your screenshot or shut up"
NWBO
xoom xoom il y a 5 minutes
And Picky , you, with your dollar, make sure you give at least a dime to your financial advisor, a quarter to Sodas for his tutoring and you could keep the remaining 65 cents. Phew lot of money for a 15 year effort.
COOP
martyDg martyDg il y a 5 minutes
So you're telling me that NWBO should be treated as a pump and dump stock. Well, its actually a pump and dump stock. And IF DCVAX-L doesn't get approval, I know for sure you will be at the front line suing your Boss LP for dragging the trial and all the processes for years and just to end up getting
NWBO
Eli-316 Eli-316 il y a 6 minutes
Per 

2nd Q financials projected to be out by Friday COB. 

3rd Q financials will be out on Nov. 15th


CGAC
investingnotgambling investingnotgambling il y a 6 minutes
Someone really doesn’t want to see this over .03…seems to be a tough price to break. Once the official news spreads and demand increases, longs will be able to set the price as high as we want. First though, let’s get past .03 😎🤑🇺🇸
ZHUD
burner67 burner67 il y a 6 minutes
CC is Canadian Club. Some of the best whiskey in the world 🤩. Can't believe you didn't know this
BEGI
SorcererDiviner18 SorcererDiviner18 il y a 6 minutes
Blockchain Technology Company BlackStar Secures Institutional Investor for Debt Repayment, Seeks Valuation and Eyes Revenue Possibilities Through IP Licensing

BOULDER, CO / ACCESSWIRE / November 5, 2024 / BlackStar Enterprises Group, Inc. ("Blackstar") (OTC Pink:BEGI), ("the Company")
BEGI
resx18 resx18 il y a 6 minutes
Adnexus Biotechnologies' CEO, Gaurav Chandra, emphasizing Adnexus' unwavering dedication to advancing the frontiers of pharmaceutical development, stated, "Adnexus Biotechnologies Inc. is committed to pushing the boundaries of pharmaceutical development through its state-of-the-art AI platform, mono
CBDW
Like cheese Like cheese il y a 6 minutes
Another 8-k out
HLLK
Atown62 Atown62 il y a 7 minutes
Agreed, and unlike the EAGLE, who loves the ceo Eric Parkinson and DRESS UP TIME, i dont Support scam artists and people who commit fraud (Eric Parkinson)
HHSE
HGilS HGilS il y a 7 minutes
This is a life changing stock - this is a life changing month.
When a multi year profitable and growing stock increases its addressable market 4 times in a few months this is an event!!
ELTP
1984ISHERE 1984ISHERE il y a 7 minutes
New CEO is what they need
DIS
Skynet11 Skynet11 il y a 7 minutes
thx for investigating for us work! I wouldn't know where to start
YCRM
Involuntary-Recluse Involuntary-Recluse il y a 8 minutes
That halt will last till next Mar/Apr when some filings are due, for the last time ;-)
powerbattles powerbattles il y a 8 minutes
$AFFU THIS IS A SIGNIFICANT DEVELOPMENT!...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175329874

Fundamentals DD.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175300926
https://investorshub.advfn.com/boards/read_msg.aspx?messa
AFFU
DR_rugby DR_rugby il y a 8 minutes
Just remember

https://m.youtube.com/watch?v=WWND-BlesRI

Today is

GLTA
AMC

Dernières Valeurs Consultées

Delayed Upgrade Clock