SBA Communications SBAC - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
SBA Communications Corporation (SBAC)
SBA Communications Corporation (SBAC) Options

SBA Communications Corporation (SBAC)

216,29

-2,88

( -1,31% )

Mis à jour : 20:29:10

Retardé de 15 minutes

SBAC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	54,50	58,00	0,00	56,25	0,00	0,00 %	0	0	-
165,00	49,40	53,00	0,00	51,20	0,00	0,00 %	0	0	-
170,00	44,90	47,80	72,50	46,35	0,00	0,00 %	0	4	-
175,00	39,60	43,00	48,20	41,30	0,00	0,00 %	0	1	-
180,00	34,70	37,30	27,30	36,00	0,00	0,00 %	0	10	-
185,00	29,70	32,50	0,00	31,10	0,00	0,00 %	0	0	-
190,00	24,90	27,70	23,00	26,30	0,00	0,00 %	0	2	-
195,00	20,20	23,00	28,00	21,60	0,00	0,00 %	0	3	-
200,00	17,00	18,60	16,61	17,80	0,00	0,00 %	0	235	-
210,00	8,90	10,10	12,10	9,50	0,00	0,00 %	0	54	-
220,00	3,40	4,40	3,90	3,90	-1,38	-26,14 %	18	243	18:05:10
230,00	1,10	1,70	1,28	1,40	-0,48	-27,27 %	9	191	19:00:16
240,00	0,30	0,65	0,71	0,475	-0,49	-40,83 %	6	661	17:01:16
250,00	1,40	0,75	1,40	1,075	0,00	0,00 %	0	46	-
260,00	0,30	0,40	0,16	0,35	-0,14	-46,67 %	4	475	17:01:16
270,00	1,40	0,75	1,40	1,075	0,00	0,00 %	0	19	-
280,00	0,15	0,30	0,15	0,225	0,00	0,00 %	0	6	-
290,00	0,65	0,75	0,65	0,70	0,00	0,00 %	0	11	-
300,00	2,55	0,75	2,55	1,65	0,00	0,00 %	0	3	-
310,00	1,18	0,75	1,18	0,965	0,00	0,00 %	0	3	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	1,10	0,75	1,10	0,925	0,00	0,00 %	0	3	-
165,00	1,40	0,75	1,40	1,075	0,00	0,00 %	0	1	-
170,00	0,54	0,75	0,54	0,645	0,00	0,00 %	0	38	-
175,00	1,55	0,75	1,55	1,15	0,00	0,00 %	0	59	-
180,00	0,05	0,75	0,30	0,40	0,00	0,00 %	0	97	-
185,00	0,10	0,75	1,59	0,425	0,00	0,00 %	0	25	-
190,00	0,50	0,65	0,35	0,575	-0,15	-30,00 %	3	715	17:01:16
195,00	0,80	1,10	0,64	0,95	0,00	0,00 %	0	211	-
200,00	1,40	1,80	1,64	1,60	0,67	69,07 %	11	246	20:03:21
210,00	3,40	4,00	3,66	3,70	0,81	28,42 %	18	521	18:09:18
220,00	7,70	8,70	8,69	8,20	2,49	40,16 %	1	32	20:03:21
230,00	15,10	16,50	32,73	15,80	0,00	0,00 %	0	13	-
240,00	23,90	26,90	24,60	25,40	0,00	0,00 %	0	1	-
250,00	33,60	36,50	18,70	35,05	0,00	0,00 %	0	0	-
260,00	43,60	46,40	0,00	45,00	0,00	0,00 %	0	0	-
270,00	53,60	56,40	50,40	55,00	0,00	0,00 %	0	0	-
280,00	62,80	66,50	0,00	64,65	0,00	0,00 %	0	0	-
290,00	72,50	76,40	0,00	74,45	0,00	0,00 %	0	0	-
300,00	82,80	86,30	0,00	84,55	0,00	0,00 %	0	0	-
310,00	92,70	96,00	0,00	94,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ENVBEnveric Biosciences Inc	US$ 2,32 (96,61%)	124,71M
QVCGBQVC Group Inc	US$ 9,55 (87,99%)	5,12M
PRCHPorch Group Inc	US$ 6,37 (68,07%)	23,36M
PITAHeramba Electric PLC	US$ 0,6193 (67,83%)	81,74M
RENBRenovaro Inc	US$ 1,2299 (59,11%)	22,27M
FLYWFlywire Corporation	US$ 10,85 (-38,49%)	19,54M
SNDKSanDisk Corporation	US$ 47,93 (-37,08%)	5,21M
GERNGeron Corp	US$ 1,595 (-32,70%)	76,94M
VEROVenus Concept Inc	US$ 0,3672 (-32,00%)	1,66M
ILAGIntelligent Living Application Group Inc	US$ 0,562 (-31,46%)	463,59k
NVDANVIDIA Corporation	US$ 129,80 (2,50%)	202,75M
TRNRInteractive Strength Inc	US$ 1,305 (37,41%)	154,45M
LCIDLucid Group Inc	US$ 2,265 (-13,22%)	132,82M
ENVBEnveric Biosciences Inc	US$ 2,32 (96,61%)	125,79M
SMCISuper Micro Computer Inc	US$ 51,6199 (13,35%)	114,29M

Mrhumble59

Mrhumble59 il y a 1 minute

Looks like 0003’s are dying on the vine…Oh, too bad!!

glenn1919

glenn1919 il y a 1 minute

MULN....................................................https://www.stockscores.com/charts/charts/?ticker=MULN

Motor-goater

Motor-goater il y a 2 minutes

Swampy SHUT UP! You have no freaking clue.

DocLee

DocLee il y a 2 minutes

It should be very interesting - "The irresistible force meeting the immovable object"!

BullNBear52

BullNBear52 il y a 2 minutes

I have seen no move on the SALT or the carried interest tax. Don't see them increasing the SALT deduction since it is targeted at the tri-states and CA.

PayMEmf

PayMEmf il y a 2 minutes

Which company are we talking about...

NASDAQ2020

NASDAQ2020 il y a 2 minutes

Really ? Tell me more, LOL

RichieBoy

RichieBoy il y a 3 minutes

Disquieting MTi keeps chirping on like a songbird. With OMT as communicative as a church mouse. Resting on there laurels does not sound like a good idea at all.

just Scottie

just Scottie il y a 3 minutes

Have at it. https://www.linkedin.com/in/chad-mackay-2b3417156?trk=recent-searches

Shawonsarker84

Shawonsarker84 il y a 3 minutes

Not much sell at .0003! People are slapping .0004 now, therefore the bid at .0003 keeps getting bigger

Splash59

Splash59 il y a 4 minutes

Yeah talk about patience! LOL!

PaladinKingdom14

PaladinKingdom14 il y a 4 minutes

As someone who is totally ignorant about this kind of stuff, will shmp come back you think?

downdraft

downdraft il y a 4 minutes

Just went back and reread that news release from early 2024, about the strategic partnership between EMED and LionHeart Health. It sounds like a huge deal for the future with all the intellectual property between both companies. Just bought another 400,000 shares but I'm going to pack up the car thi

Myth

Myth il y a 5 minutes

oh, well before my time..lol.....

flipper44

flipper44 il y a 5 minutes

For reasons unknown, ex has become erratic. Just a few days ago stating approval, if it occurs, should obtain a better pps increase than pessimists claim, but now he’s pissing in the wind again.

djjazzyjeff

djjazzyjeff il y a 5 minutes

They recruiting yet?

Myth

Myth il y a 5 minutes

what a pos this CEO is.......

he should take that company Slog down and sell it as fertilizer....

Doubledown75

Doubledown75 il y a 6 minutes

M2 is rising so maybe they doing a little stealth QE to keep the ship from sinking?

pos_stock_hoarder

pos_stock_hoarder il y a 6 minutes

Oh dear, go to your room!

Renfield in his cell begging Dracula to come rescue him. I'm talking about the OLD Dracula films.

Tcollegefund

Tcollegefund il y a 6 minutes

otcsource

otcsource il y a 6 minutes

Is this Halt Going to last 6 Months?

wabadon

wabadon il y a 7 minutes

I need some advice. Should I sell my mil shares for a dollar? 😖

oldmystic

oldmystic il y a 7 minutes

Don't sleep on Tizzy, Doc
https://www.youtube.com/watch?v=9sKHfbP6Wyo
https://invst.ly/196b3-

WebSlinger

WebSlinger il y a 7 minutes

AVride (subsidiary of NBIS) partners with Rakuten in Japan:

https://x.com/Avrideai/status/1894545857346674770

SBA Communications

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales