ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Sunshine Biopharma Inc

Sunshine Biopharma Inc (SBFMW)

0,1989
0,0289
(17,00%)
Fermé 11 Mars 9:00PM
0,1989
0,00
( 0,00% )
Avant marché: 10:10AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17417325000.19890.028917.000.1988990.1990.1988992120
17416461000.170.016.250.210.210.173586
17413905000.1600.000.17430.20.166946
17413041000.16-0.005-3.030.17660.17660.164962
17412177000.1650.01510.000.160.1880990.167122
17411313000.15-0.022499-13.040.150.160.151650
17410449000.1724990.01749911.290.160.2070.140999935050
17407857000.155-0.045-22.500.2598990.2598990.150138967
17406993000.2-0.081-28.830.2810.34799990.2141172
17406129000.281-0.079-21.940.380.54279990.281372511
17405265000.36-0.44-55.000.8390.850.3276990
17404401000.80.58263.640.250.98020.20965728578
17401809000.220.077954.820.1910.260.177357
17400945000.1421-0.0488-25.560.14210.14210.1421425
17400081000.19089990.00109990.580.15180.1910.145069
17399217000.1898-0.0442-18.890.230.230.155192
17395761000.2340.05430.000.190.30.1811346
17394897000.180.0052.860.180.180.18397
17394033000.175-0.0006-0.340.20.20.1512390
17393169000.1756-0.0344-16.380.210.210.17561092
17392305000.21-0.04-16.000.230.230.1903505
17389713000.25-0.06-19.350.30990.310.21881434
17388849000.310.030911.070.30.3310.33429
17387985000.279100.000.290.290.2791993
17387121000.2791-0.0009-0.320.260.280.2449994671
17386257000.280.0416.670.240.280.1613999800
17383665000.2400.000.210.240.21208
17382801000.2400.000.20.2885560.29154
17381937000.240.0420.000.240.240.24959
17381073000.2-0.023-10.310.240.240.2408
17380209000.22300.000.20.2230.291
17377617000.22300.000.2230.2230.22362
17376753000.22300.000.2230.2230.2230
17375889000.22300.000.240.250.21970
17375025000.2230.02311.500.22420.22420.194410
17371569000.2-0.0009-0.450.150.20.152302
17370705000.2009-0.0091-4.330.24780.24780.1716511
17369841000.21-0.0152-6.750.2352010.280.2112075
17368977000.225200.000.22520.22520.22520
17368113000.2252-0.1048-31.760.280.34980.226826
17365521000.330.110850.550.210.34980.212600
17363793000.2192-0.0208-8.670.33630.33630.2192400
17362929000.240.02511.630.230.250.20058799
17362065000.2150.02513.160.220.230.211860
17359473000.190.029318.230.18640.19040.189748
17358609000.1607-0.0002-0.120.16070.190.16073330
17356881000.16089990.00589993.810.1950.19530.1608999673
17356017000.155-0.075-32.610.180.20.1523210
17353425000.230.08759961.520.15920.3040.1210547
17352561000.142401-0.026599-15.740.170.170.12013708
17350778400.16900.000.13010.16920.13011139
17349969000.169-0.0002-0.120.14970.1690.12558932
17347377000.16920.039130.050.16980.1790.124332
17346513000.1301-0.0379-22.560.1780.1780.136425
17345649000.168-0.0496-22.790.20.220.1685338
17344785000.2176-0.0024-1.090.180.21760.18480
17343921000.22-0.0049-2.180.180.220.18311
17341329000.22490.069945.100.22490.22490.18275
17340465000.155-0.025-13.890.20.20.1549750