ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI EAFE Small Cap

iShares MSCI EAFE Small Cap (SCZ)

85,68
0,74
( 0,87% )
Mis à jour : 18:30:14

iShares MSCI EAFE Small Cap ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
76,008,8010,300,009,550,000,00 %00-
77,007,4010,000,008,700,000,00 %00-
78,006,609,000,007,800,000,00 %00-
79,005,508,000,006,750,000,00 %00-
80,005,006,502,255,750,000,00 %03-
81,004,005,402,654,700,000,00 %02-
82,002,655,200,003,9250,000,00 %00-
83,001,654,404,303,0250,000,00 %03-
84,000,703,700,002,200,000,00 %00-
85,000,052,700,001,3750,000,00 %00-
86,000,052,100,851,0750,000,00 %02-
87,000,151,700,000,9250,000,00 %00-
88,000,001,450,910,910,000,00 %01-
89,000,001,300,000,000,000,00 %00-
90,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
76,000,001,454,334,330,000,00 %01-
77,000,000,750,000,000,000,00 %00-
78,000,000,750,000,000,000,00 %00-
79,000,000,750,000,000,000,00 %00-
80,000,001,650,000,000,000,00 %00-
81,000,001,750,000,000,000,00 %00-
82,000,001,850,000,000,000,00 %00-
83,000,152,050,001,100,000,00 %00-
84,000,452,000,001,2250,000,00 %00-
85,000,052,650,001,350,000,00 %00-
86,000,253,500,001,8750,000,00 %00-
87,001,003,400,002,200,000,00 %00-
88,001,755,000,003,3750,000,00 %00-
89,002,655,200,003,9250,000,00 %00-
90,003,506,500,005,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 23,405
(364,38%)
85,12M
VERUVeru Inc
US$ 6,83
(203,56%)
23,8M
EDHLEverbright Digital Holding Ltd
US$ 5,61
(114,85%)
56,81M
FOXXFoxx Development Holdings Inc
US$ 5,915
(106,82%)
67,59M
CXAICXApp Inc
US$ 0,2756
(73,12%)
395,03M
HUBCHub Cyber Security Ltd
US$ 0,2201
(-66,12%)
99,46M
SNBRSleep Number Corporation
US$ 0,3699
(-65,27%)
18,94M
HUBCWHub Cyber Security Ltd
US$ 0,02
(-60,00%)
1,22M
NOTVInotiv Inc
US$ 0,0791
(-33,92%)
10,27M
ZCMDZhongchao Inc
US$ 0,0357
(-33,89%)
125,28M
CXAICXApp Inc
US$ 0,2756
(73,12%)
395,03M
YYGHYY Group Holding Ltd
US$ 0,1691
(15,11%)
274,63M
ZCMDZhongchao Inc
US$ 0,0357
(-33,89%)
125,28M
HUBCHub Cyber Security Ltd
US$ 0,2201
(-66,12%)
99,46M
STISolidion Technology Inc
US$ 23,405
(364,38%)
85,12M
koolmc koolmc il y a 3 minutes
i love when posters say a stock is 100 dollars potential before ipo, and then few weeks later saying it's going to 8's lmao
MNTS
th6565 th6565 il y a 3 minutes
Made assumption that NB PPS would not go below $5.5 this time around, not like last time all the way down to low $4, started buying shares yesterday and today.
NB
ORCA ORCA il y a 4 minutes
NOT ME.AND THE 2 MILLION SHARE SELLER IS STILL AT .009.I AM NOT TAKING THAT DOG OUT.UNLESS HE COMES DOWN TO .006S.
EVERY DAY HE PUTS UP 2 MILLION AT .009.
BCDS
P1z4rr0 P1z4rr0 il y a 4 minutes
There really should have been a significant bump in the share price on FID announcement. No volume was really unexpected. TGLO has moved with every significant piece of information to come out in the last year. Government approval sent it to above .70. no movement is definitely unusually, althoug
TGLO
DayTr DayTr il y a 4 minutes
TIME TO SELL!. New housing Pulte moved to Intelligent agency, ABANDONED FHFA. Trump LIED about release in 2025 - Sixth years as president NO RELEASE.
FNMA
shell3 shell3 il y a 4 minutes
Grey Matters Health Signs LOI with Catalyst MedTech for 200 Brain PET Scans for Alzheimer’s Clinical Trial at 2nd NovaScan Location Planned for Tampa

https://www.otcmarkets.com/stock/AGNPF/news/Grey-Matters-Health-Signs-LOI-with-Catalyst-MedTech-for-200-Brain-PET-Scans-for-Alzheimers-
AGNPF
MrBobbob MrBobbob il y a 4 minutes
I’m sure it would not be too difficult to find a big pharmaceutical company that would be glad to pay a few $B for the company, once approved, especially with it’s long term worldwide potential.

It’s amazing how many bashers are showing up now. It makes me think maybe something good
NWBO
BlazingStocks BlazingStocks il y a 4 minutes
$LBRG - While traditional precision manufacturing operations often face challenges related to scalability, workflow coordination, and labor oversight, the Company's Guangzhou JingDiao assets operate through a self-developed Manufacturing Execution System ("MES").https://finance.yahoo.com/sectors/tec
LBRG
Golden Cross Golden Cross il y a 5 minutes
Solid green day!
LBRG
koolmc koolmc il y a 5 minutes
sold the common shares today i got on dip, gl
MNTS
Diversified Diversified il y a 5 minutes
Hans in Houston to get location #6 trained up to launch. Maryland #7 will be next.
MEDH
CryptoRain CryptoRain il y a 5 minutes
He’s been saying it from bitcoin under $5k so how right has he been? It’s irrelevant here. I never knew bitcoin movement is measured in points. That’s a new one. 
BCDS
Fund_Analyst Fund_Analyst il y a 5 minutes
My point was that objective observation and analysis is almost completely absent from this board now. It's very sad, because many have real capital invested and come here for information and insight. Sometimes a bit of humor.
FNMA
chumfm chumfm il y a 5 minutes
Roger has been spewing the same BS for years.Whatever the flavor of the week or month is that's what Roger's selling.This guy is something else.Hiding in Singapore and pulling all the strings of his puppet show.Always on the lookout for more suckers.It's your money folks!Good luck and good trading.
GNS
Sideem Sideem il y a 5 minutes
I will be elated for the QNX backlog to cross the billion mark.    We shall see in a few short weeks.   
BB
pauljack13 pauljack13 il y a 6 minutes
Great. It’s not just for breakfast anymore. 
ENCC
gregcod gregcod il y a 6 minutes
Schrew it! i just got another 11k in IBAT..just because of the new field engineer they hired..Something is going on..Burb
a dont screw us ..Does he
want to wright his pas wrongs? Hope so. 70k
IBATF
gregcod gregcod il y a 6 minutes
Schrew it! i just got another 11k in IBAT..just because of the new field engineer they hired..Something is going on..Burb
a dont screw us ..Does he
want to wright his pas wrongs? Hope so. 70k
IBATF
koolmc koolmc il y a 6 minutes
looking to scoop warrants again at .04 and below
MNTS
LOB LOB il y a 7 minutes
All large sells today took place between.0082 - .0084.. Who's buying?
BCDS
hondaboost hondaboost il y a 8 minutes
MCLE, asks thin. went to $6.3 in Mar. Will pop up any time.
MCLE
1manband 1manband il y a 8 minutes
Thank God. The SEC gets a critical win in the Supreme Court, which has unanimously ruled against a convicted penny stock fraudster who argued he should be able to keep his ill-gotten gains and not be monetarily penalized.

Supreme Court upholds broad reading of SEC authority to recou
joe botts joe botts il y a 8 minutes
Never, thats why its no bid.
PSRU
redrabbit redrabbit il y a 8 minutes
Plug this into your favorite AI:
How does GIP’s involvement in Delfin Midtream’s FID affect the possibility of a reverse merger into TGLO?
TGLO

Dernières Valeurs Consultées

Delayed Upgrade Clock