Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
iShares MSCI EAFE Small Cap (SCZ)
iShares MSCI EAFE Small Cap (SCZ) Options

iShares MSCI EAFE Small Cap (SCZ)

82,7654

0,69538

( 0,85% )

Mis à jour : 17:43:33

iShares MSCI EAFE Small Cap ([symbol]) Options

SCZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	7,20	8,90	0,00	8,05	0,00	0,00 %	0	0	-
76,00	6,20	7,90	0,00	7,05	0,00	0,00 %	0	0	-
77,00	5,40	6,90	0,00	6,15	0,00	0,00 %	0	0	-
78,00	4,50	6,30	0,00	5,40	0,00	0,00 %	0	0	-
79,00	3,60	5,40	0,00	4,50	0,00	0,00 %	0	0	-
80,00	2,70	4,50	0,00	3,60	0,00	0,00 %	0	0	-
81,00	1,40	3,80	0,00	2,60	0,00	0,00 %	0	0	-
82,00	1,45	2,90	0,00	2,175	0,00	0,00 %	0	0	-
83,00	0,30	2,35	0,00	1,325	0,00	0,00 %	0	0	-
84,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,15	1,70	0,00	0,925	0,00	0,00 %	0	0	-
86,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	1,80	1,77	1,77	0,00	0,00 %	0	1	-
82,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,45	2,40	0,00	1,425	0,00	0,00 %	0	0	-
84,00	0,80	2,90	0,00	1,85	0,00	0,00 %	0	0	-
85,00	2,00	3,90	0,00	2,95	0,00	0,00 %	0	0	-
86,00	2,80	4,40	0,00	3,60	0,00	0,00 %	0	0	-
87,00	3,70	5,60	0,00	4,65	0,00	0,00 %	0	0	-
88,00	4,60	6,60	0,00	5,60	0,00	0,00 %	0	0	-
89,00	5,50	7,50	0,00	6,50	0,00	0,00 %	0	0	-
90,00	6,50	8,20	0,00	7,35	0,00	0,00 %	0	0	-
91,00	7,00	9,50	0,00	8,25	0,00	0,00 %	0	0	-
92,00	8,00	10,50	0,00	9,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,5394 (360,20%)	146,04M
ECHOEchoStar Corporation	US$ 96,00 (99,00%)	3,68M
AZIAutozi Internet Technology Global Ltd	US$ 1,8501 (62,29%)	49,3M
NEXRNexera Technologies Ltd	US$ 0,8848 (57,30%)	229,02M
AIIORobo.ai Inc	US$ 4,10 (34,87%)	7,86M
ADTXAditxt Inc	US$ 0,0026 (-72,63%)	333,33M
RCTRedCloud Holdings PLC	US$ 0,276 (-45,51%)	3,5M
NNOXNano X Imaging Ltd	US$ 0,8737 (-44,35%)	11,95M
PASGPassage Bio Inc	US$ 3,33 (-43,37%)	362,03k
DCXDigital Currency X Technology Inc	US$ 0,9465 (-41,21%)	6,37M
GDCGD Culture Group Ltd	US$ 0,013 (-39,81%)	686,06M
ADTXAditxt Inc	US$ 0,0026 (-72,63%)	333,33M
NEXRNexera Technologies Ltd	US$ 0,8848 (57,30%)	229,02M
ILLRTriller Group Inc	US$ 3,5394 (360,20%)	146,04M
INLFINLIF Limited	US$ 0,0302 (-24,12%)	119,03M

Helter Skelter

Helter Skelter il y a 5 minutes

Yes, they must not have passed $1 Billion or they are saving that for a PR in a few...

I see a bunch of Raised outlooks for FY 2027 😺
That ~$10M for Licensing Revenue includes $4M from Malikie?
From somewhere. Guidance was $24M approx $6M per Q, if I recall cor

TooFrank

TooFrank il y a 5 minutes

China is trying to become a consumer country. They are facing an uphill battle against a frugal culture developed over millennia.

War in Europe against Russia is heating up. Drone warfare by Ukraine is eroding the Russian advantage.

This is terrifying. You need to lis

BBANBOB

BBANBOB il y a 5 minutes

SLJB stung me as well back in the day and pretty hard

chumfm

chumfm il y a 5 minutes

When ever was there a non destructive RS.They are spliting at a ratio of 250/1 and increasing the share count.That is called a kick in the nuts.Basically they screwed every common shareholder.The insiders get more shares at a higher price,for free.Good luck and good trading.

JusDePomme

JusDePomme il y a 5 minutes

Can't believe PPS go down this far man! I was thinking worst .004....0025 insane

Amigo Mike

Amigo Mike il y a 5 minutes

Yeah Gwinner,

I did post the link in a prior comment and I think that's still available to register and listen too.

I took Yaldoo as stumbling a bit .... and it is rather awkward for a BoD member who is not a day to day employee to be presenting a company to investors.

88TH MAN

88TH MAN il y a 5 minutes

Tomorrow, is the deadline for XERI Vs. XTI "Fact Discovery". Also, the "Status Letter" will be due in seven days.

mars2063

mars2063 il y a 5 minutes

Smartypants2

Smartypants2 il y a 6 minutes

Your position might make make sense based on a limited understanding of the situation. If you had a broader perspective, or perhaps a more active imagination, you might realize that Gen. Holt knows something you don't. So keep that in mind before you speak for all XERI shareholders,

BigB111

BigB111 il y a 7 minutes

Yep that's what the state wensite update shows.

ThatBobGuy

ThatBobGuy il y a 7 minutes

So…. You’re saying there’s a chance? (Best Jim Carey impression) 😄

luckydude777

luckydude777 il y a 7 minutes

You're IN? For SURE the bounce is going to be good!!!!!!!!!!!!!!!!!!!!!!!! Thanks for your vote of confidence, brother!

SSKILLZ1

SSKILLZ1 il y a 7 minutes

OPFI

Sold at $9.32 AVG

Wanted to take some profits with the portfolio up the last couple of days so this morning sold at around $9.32 avg. Will hope to buyback again cheaper. I think the stock in the short-term will run into resistance around the 200 day moving average

againstallodds

againstallodds il y a 8 minutes

Watch your hyped-up narrative unfold and CRASH AGAIN

Remember Jengu Pharma and Biocann Pharma heavily taunted by you and that were debunked and crashed in flames

You WILL FAIL AGAIN SUNSHINE!!!!

This is another Lowenthal / Stephen Craig Lumb share selli

DewDiligence

DewDiligence il y a 8 minutes

ABT is +3.5% as I'm typing. I presume that investors interpreted the USSC's Bayer decision today to signify a generally corporate-friendly stance by the Court, which increases probability that the USSC will limit punitive damages in ABT's NEC litigation—including the $400M of punitive damages awarde

BIOChecker4

BIOChecker4 il y a 8 minutes

I’ll be here until the dagger has finally been shoved into Anavex’s black heart.

DewDiligence

DewDiligence il y a 8 minutes

ABT is +3.5% as I'm typing. I presume that investors interpreted the USSC's Bayer decision today to signify a generally corporate-friendly stance by the Court, which increases probability that the USSC will limit punitive damages in ABT's NEC litigation—including the $400M of punitive damages awarde

prowler3701

prowler3701 il y a 9 minutes

Sam, give the buffoon CEO a break; he's a slow learner ;^)

Jack Wagon CEO!!

cashclan

cashclan il y a 9 minutes

I do not agree nor disagree...

The ENTI/PTEL/MMX deal was a mess.

My point is 19,990,000,000 is very unbecoming.

We are dealing with it appears 20,000,000 PTEL, of which 60.01% was bought...The Original SS

300,000,000 Tony

tnyellowtomcat

tnyellowtomcat il y a 10 minutes

Monroe,

I can tolerate manipulation to higher stock prices - If we MUST suffer manipulation here.

It is the selling, especially the bunker bombing type selling that I don't like!

Just Sayin' - Tomcat

jhdf51

jhdf51 il y a 10 minutes

And some have raised dividends.. (see stress test)..

https://finance.yahoo.com/economy/policy/article/fed-stress-test-shows-the-biggest-us-banks-are-strong-enough-to-withstand-severe-recession-200013881.html

JHD

DewDiligence

DewDiligence il y a 10 minutes

ABT is +3.5% as I'm typing. I presume that investors interpreted the USSC's Bayer decision today to signify a generally corporate-friendly stance by the Court, which increases probability that the USSC will limit punitive damages in ABT's NEC litigation—including the $400M of punitive damages awarde

ChangnoiPlaza

ChangnoiPlaza il y a 10 minutes

Talk with Gemini

Here is the complete, chronological summary of our detailed analysis regarding the Washington Mutual (WaMu) case and its potential connection to today's closed SEC meeting.

## 1. Starting Point: The Closed SEC Meeting

* Your Question: On

bwrbad

bwrbad il y a 10 minutes

bottom lime IONQ need to act to stop the shorts taking it down to next gap. didn't expect to go below 52 53, next gap is really far -doubt it will go there.

EpicSage

EpicSage il y a 10 minutes

$BCTX BriaCell partners with Uneedle to scale microneedle delivery of Bria-IMT — supporting faster, more convenient intradermal dosing in its Phase 3 study.

Details: https://wix.to/UEVYQWI

#Biotech #ClinicalTrials #BriaCell

iShares MSCI EAFE Small ...

Apellis Pharmaceuticals

ProShares Ultra Technology

Metasphere Labs

Standard BioTools

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.