ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares MSCI EAFE Small Cap

iShares MSCI EAFE Small Cap (SCZ)

82,7654
0,69538
( 0,85% )
Mis à jour : 17:43:33

iShares MSCI EAFE Small Cap ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,007,208,900,008,050,000,00 %00-
76,006,207,900,007,050,000,00 %00-
77,005,406,900,006,150,000,00 %00-
78,004,506,300,005,400,000,00 %00-
79,003,605,400,004,500,000,00 %00-
80,002,704,500,003,600,000,00 %00-
81,001,403,800,002,600,000,00 %00-
82,001,452,900,002,1750,000,00 %00-
83,000,302,350,001,3250,000,00 %00-
84,000,001,900,000,000,000,00 %00-
85,000,151,700,000,9250,000,00 %00-
86,000,001,500,000,000,000,00 %00-
87,000,001,350,000,000,000,00 %00-
88,000,001,250,000,000,000,00 %00-
89,000,001,200,000,000,000,00 %00-
90,000,001,250,000,000,000,00 %00-
91,000,001,200,000,000,000,00 %00-
92,000,001,200,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,001,200,000,000,000,00 %00-
76,000,001,250,000,000,000,00 %00-
77,000,001,300,000,000,000,00 %00-
78,000,000,750,000,000,000,00 %00-
79,000,001,000,000,000,000,00 %00-
80,000,001,600,000,000,000,00 %00-
81,000,001,801,771,770,000,00 %01-
82,000,002,050,000,000,000,00 %00-
83,000,452,400,001,4250,000,00 %00-
84,000,802,900,001,850,000,00 %00-
85,002,003,900,002,950,000,00 %00-
86,002,804,400,003,600,000,00 %00-
87,003,705,600,004,650,000,00 %00-
88,004,606,600,005,600,000,00 %00-
89,005,507,500,006,500,000,00 %00-
90,006,508,200,007,350,000,00 %00-
91,007,009,500,008,250,000,00 %00-
92,008,0010,500,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,5394
(360,20%)
146,04M
ECHOEchoStar Corporation
US$ 96,00
(99,00%)
3,68M
AZIAutozi Internet Technology Global Ltd
US$ 1,8501
(62,29%)
49,3M
NEXRNexera Technologies Ltd
US$ 0,8848
(57,30%)
229,02M
AIIORobo.ai Inc
US$ 4,10
(34,87%)
7,86M
ADTXAditxt Inc
US$ 0,0026
(-72,63%)
333,33M
RCTRedCloud Holdings PLC
US$ 0,276
(-45,51%)
3,5M
NNOXNano X Imaging Ltd
US$ 0,8737
(-44,35%)
11,95M
PASGPassage Bio Inc
US$ 3,33
(-43,37%)
362,03k
DCXDigital Currency X Technology Inc
US$ 0,9465
(-41,21%)
6,37M
GDCGD Culture Group Ltd
US$ 0,013
(-39,81%)
686,06M
ADTXAditxt Inc
US$ 0,0026
(-72,63%)
333,33M
NEXRNexera Technologies Ltd
US$ 0,8848
(57,30%)
229,02M
ILLRTriller Group Inc
US$ 3,5394
(360,20%)
146,04M
INLFINLIF Limited
US$ 0,0302
(-24,12%)
119,03M
Helter Skelter Helter Skelter il y a 5 minutes
Yes, they must not have passed $1 Billion or they are saving that for a PR in a few...

I see a bunch of Raised outlooks for FY 2027 😺
That ~$10M for Licensing Revenue includes $4M from Malikie?
From somewhere. Guidance was $24M approx $6M per Q, if I recall cor
BB
TooFrank TooFrank il y a 5 minutes
China is trying to become a consumer country. They are facing an uphill battle against a frugal culture developed over millennia.

War in Europe against Russia is heating up. Drone warfare by Ukraine is eroding the Russian advantage.

This is terrifying. You need to lis
NIO
BBANBOB BBANBOB il y a 5 minutes
SLJB stung me as well back in the day and pretty hard
FNMA
chumfm chumfm il y a 5 minutes
When ever was there a non destructive RS.They are spliting at a ratio of 250/1 and increasing the share count.That is called a kick in the nuts.Basically they screwed every common shareholder.The insiders get more shares at a higher price,for free.Good luck and good trading.
GDC
JusDePomme JusDePomme il y a 5 minutes
Can't believe PPS go down this far man! I was thinking worst .004....0025 insane
ADTX
Amigo Mike Amigo Mike il y a 5 minutes
Yeah Gwinner,

I did post the link in a prior comment and I think that's still available to register and listen too.

I took Yaldoo as stumbling a bit .... and it is rather awkward for a BoD member who is not a day to day employee to be presenting a company to investors.
ZIVO
88TH MAN 88TH MAN il y a 5 minutes
Tomorrow, is the deadline for XERI Vs. XTI "Fact Discovery". Also, the "Status Letter" will be due in seven days.
XERI
mars2063 mars2063 il y a 5 minutes
Dilution today 
GNIS
Smartypants2 Smartypants2 il y a 6 minutes
Your position might make make sense based on a limited understanding of the situation. If you had a broader perspective, or perhaps a more active imagination, you might realize that Gen. Holt knows something you don't. So keep that in mind before you speak for all XERI shareholders,
XERI
BigB111 BigB111 il y a 7 minutes
Yep that's what the state wensite update shows.
TMMI
ThatBobGuy ThatBobGuy il y a 7 minutes
So….  You’re saying there’s a chance?  (Best Jim Carey impression) 😄
NPHC
luckydude777 luckydude777 il y a 7 minutes
You're IN? For SURE the bounce is going to be good!!!!!!!!!!!!!!!!!!!!!!!! Thanks for your vote of confidence, brother!
ADTX
SSKILLZ1 SSKILLZ1 il y a 7 minutes
OPFI

Sold at $9.32 AVG

Wanted to take some profits with the portfolio up the last couple of days so this morning sold at around $9.32 avg. Will hope to buyback again cheaper. I think the stock in the short-term will run into resistance around the 200 day moving average
OPFI
againstallodds againstallodds il y a 8 minutes
Watch your hyped-up narrative unfold and CRASH AGAIN

Remember Jengu Pharma and Biocann Pharma heavily taunted by you and that were debunked and crashed in flames

You WILL FAIL AGAIN SUNSHINE!!!!

This is another Lowenthal / Stephen Craig Lumb share selli
PDIV
DewDiligence DewDiligence il y a 8 minutes
ABT is +3.5% as I'm typing. I presume that investors interpreted the USSC's Bayer decision today to signify a generally corporate-friendly stance by the Court, which increases probability that the USSC will limit punitive damages in ABT's NEC litigation—including the $400M of punitive damages awarde
ABT
BIOChecker4 BIOChecker4 il y a 8 minutes
I’ll be here until the dagger has finally been shoved into Anavex’s black heart.
AVXL
DewDiligence DewDiligence il y a 8 minutes
ABT is +3.5% as I'm typing. I presume that investors interpreted the USSC's Bayer decision today to signify a generally corporate-friendly stance by the Court, which increases probability that the USSC will limit punitive damages in ABT's NEC litigation—including the $400M of punitive damages awarde
ABT
prowler3701 prowler3701 il y a 9 minutes
Sam, give the buffoon CEO a break; he's a slow learner ;^)

Jack Wagon CEO!!
HHSE
cashclan cashclan il y a 9 minutes
I do not agree nor disagree...



The ENTI/PTEL/MMX deal was a mess.

My point is 19,990,000,000 is very unbecoming.

We are dealing with it appears 20,000,000 PTEL, of which 60.01% was bought...The Original SS

300,000,000 Tony
PTEL
tnyellowtomcat tnyellowtomcat il y a 10 minutes
Monroe,

I can tolerate manipulation to higher stock prices - If we MUST suffer manipulation here.

It is the selling, especially the bunker bombing type selling that I don't like!

Just Sayin' - Tomcat
LQMT
jhdf51 jhdf51 il y a 10 minutes
And some have raised dividends.. (see stress test)..

https://finance.yahoo.com/economy/policy/article/fed-stress-test-shows-the-biggest-us-banks-are-strong-enough-to-withstand-severe-recession-200013881.html


JHD
RKT
DewDiligence DewDiligence il y a 10 minutes
ABT is +3.5% as I'm typing. I presume that investors interpreted the USSC's Bayer decision today to signify a generally corporate-friendly stance by the Court, which increases probability that the USSC will limit punitive damages in ABT's NEC litigation—including the $400M of punitive damages awarde
ABT
ChangnoiPlaza ChangnoiPlaza il y a 10 minutes
Talk with Gemini

Here is the complete, chronological summary of our detailed analysis regarding the Washington Mutual (WaMu) case and its potential connection to today's closed SEC meeting.

## 1. Starting Point: The Closed SEC Meeting

* Your Question: On
RKT
bwrbad bwrbad il y a 10 minutes
bottom lime IONQ need to act to stop the shorts taking it down to next gap. didn't expect to go below 52 53, next gap is really far -doubt it will go there.
IONQ
EpicSage EpicSage il y a 10 minutes
$BCTX BriaCell partners with Uneedle to scale microneedle delivery of Bria-IMT — supporting faster, more convenient intradermal dosing in its Phase 3 study.

Details: https://wix.to/UEVYQWI

#Biotech #ClinicalTrials #BriaCell
BCTX