Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Sezzle Inc (SEZL)

159,27

7,66

(5,05%)

Fermé 25 Juin 10:00PM

161,51

2,24

( 1,41% )

Avant marché: 2:25PM

Sezzle Inc ([symbol]) Options

SEZL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	48,20	51,20	49,40	49,70	10,22	26,08 %	8	397	24/6/2026
115,00	44,00	46,40	34,48	45,20	-0,00	0,00 %	0	120	-
120,00	39,10	41,60	30,60	40,35	0,00	0,00 %	0	904	-
125,00	34,40	37,00	34,75	35,70	-1,47	-4,06 %	1	1 070	24/6/2026
130,00	29,80	32,50	31,79	31,15	9,09	40,04 %	16	1 051	24/6/2026
135,00	25,60	28,10	31,50	26,85	0,00	0,00 %	0	157	-
140,00	21,60	24,20	23,64	22,90	6,92	41,39 %	12	307	24/6/2026
145,00	18,10	21,00	20,00	19,55	6,99	53,73 %	14	1 084	24/6/2026
150,00	14,60	17,20	15,49	15,90	5,49	54,90 %	4	173	24/6/2026
155,00	12,70	14,60	13,28	13,65	4,84	57,35 %	18	162	24/6/2026
160,00	10,30	12,00	11,10	11,15	4,52	68,69 %	18	65	24/6/2026
165,00	7,80	10,00	7,70	8,90	1,67	27,69 %	55	41	24/6/2026
170,00	5,80	8,30	7,30	7,05	3,30	82,50 %	18	366	24/6/2026
175,00	4,70	6,50	5,73	5,60	1,89	49,22 %	120	2 280	24/6/2026
180,00	3,30	5,80	4,11	4,55	-0,69	-14,38 %	6	55	24/6/2026
185,00	2,55	4,90	4,70	3,725	3,25	224,14 %	2	277	24/6/2026
190,00	1,60	4,20	2,80	2,90	0,08	2,94 %	28	812	24/6/2026
195,00	1,55	3,90	1,50	2,725	0,00	0,00 %	0	1	-
200,00	1,20	2,40	2,35	1,80	1,37	139,80 %	18	503	24/6/2026
210,00	0,85	3,30	0,80	2,075	0,00	0,00 %	1	0	24/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	0,15	1,30	0,98	0,725	0,00	0,00 %	0	404	-
115,00	0,20	2,90	0,94	1,55	0,00	0,00 %	0	17	-
120,00	0,65	1,60	0,99	1,125	-1,03	-50,99 %	16	44	24/6/2026
125,00	1,25	2,05	2,10	1,65	0,00	0,00 %	0	42	-
130,00	1,30	2,60	2,07	1,95	-0,93	-31,00 %	14	66	24/6/2026
135,00	2,25	3,40	2,82	2,825	-1,48	-34,42 %	2	54	24/6/2026
140,00	3,00	4,60	3,85	3,80	-2,43	-38,69 %	12	62	24/6/2026
145,00	4,40	6,10	5,39	5,25	-3,16	-36,96 %	35	36	24/6/2026
150,00	6,10	8,40	6,40	7,25	-3,90	-37,86 %	14	83	24/6/2026
155,00	8,30	10,60	9,51	9,45	-5,01	-34,50 %	27	49	24/6/2026
160,00	11,00	13,10	10,44	12,05	-7,06	-40,34 %	4	21	24/6/2026
165,00	13,60	16,00	13,85	14,80	-6,65	-32,44 %	8	2	24/6/2026
170,00	16,70	19,20	26,90	17,95	0,00	0,00 %	0	3	-
175,00	20,30	22,90	23,67	21,60	0,00	0,00 %	0	1	-
180,00	24,20	26,70	29,51	25,45	0,00	0,00 %	0	2	-
185,00	28,10	31,00	0,00	29,55	0,00	0,00 %	0	0	-
190,00	32,30	35,20	33,40	33,75	0,00	0,00 %	0	2	-
195,00	36,70	39,70	0,00	38,20	0,00	0,00 %	0	0	-
200,00	41,50	44,30	46,60	42,90	0,00	0,00 %	1	0	24/6/2026
210,00	50,90	54,00	0,00	52,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 99,87 (107,03%)	25,79k
KUSTKustom Entertainment Inc	US$ 2,33 (64,08%)	46,28M
IQSTiQSTEL Inc	US$ 1,67 (54,63%)	29,01M
AZIAutozi Internet Technology Global Ltd	US$ 1,76 (54,39%)	24,42M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
DCXDigital Currency X Technology Inc	US$ 0,91005 (-43,48%)	5,32M
PAVSParanovus Entertainment Technology Ltd	US$ 0,0897 (-32,86%)	11,04M
DFSCDEFSEC Technologies Inc	US$ 2,21 (-26,58%)	27,07k
SPRYARS Pharmaceuticals Inc	US$ 7,875 (-25,28%)	102,51k
INLFINLIF Limited	US$ 0,0303 (-23,87%)	61,94M
GDCGD Culture Group Ltd	US$ 0,0183 (-15,28%)	176,62M
NEXRNexera Technologies Ltd	US$ 0,6787 (20,66%)	78,36M
INLFINLIF Limited	US$ 0,0303 (-23,87%)	64,22M
KUSTKustom Entertainment Inc	US$ 2,33 (64,08%)	46,28M
IQSTiQSTEL Inc	US$ 1,67 (54,63%)	29,01M

TenKay

TenKay il y a 5 minutes

“A company with 100 PE can not and will not sustain the downward pressure for long“

It’s actually 100 Price to REVENUE! Which is ridiculous. Let’s assume even a 15% margin at some point in the future that would be an over a 600 PE…and they are a LONG way from a 15% net income.

Golden Cross

Golden Cross il y a 6 minutes

$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h

glenn1919

glenn1919 il y a 6 minutes

AZI..........................https://stockcharts.com/sc3/ui/?s=AZI&p=w&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross il y a 6 minutes

$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 6 minutes

12yearplan

12yearplan il y a 6 minutes

Maybe, it's self censorship Lime,

Dear all I decided to stop posting on this board. The administrator that punished me has blocked me to reply. Closing the doors is proof of a lot. Thanks for all who have contributed in a positive or critical way on this board. I will keep my ‘decent’

Frankher

Frankher il y a 7 minutes

Historic Acquisition: $IQST signs a binding MOU to acquire a 51% controlling interest in ULTRANET Telecom Group, the largest transaction in corporate history.
Profitability Multiplier: Consolidated operational net income increases approximately four times (~4x).
Net Income Added: +$4.5

DaBenDan

DaBenDan il y a 7 minutes

Time for a 70k+ push.

Q7 il y a 8 minutes

…SKYQ Nevada’s only oil refinery opening in July — looking for dips but 4mil OS brotha could go nuts over 4th of July if volume keeps up:

https://x.com/lowfloatwire/status/2070103095129039156?s=20

DaBenDan

DaBenDan il y a 8 minutes

Crushed on SOXS, I'm not fighting the ai build out revolution and exited before those Micron earnings totally whacked it again. Eventually there will be a glut and the bubble will burst but there is still too much build out imo. Now, let's get a MSTR/MSTX reversal please.

TrendTrade2016

TrendTrade2016 il y a 9 minutes

MIMI post RS beast

Helter Skelter

Helter Skelter il y a 9 minutes

• Adjusted basic earnings per share was $0.04; GAAP basic earnings per share was $0.01.
• Total company revenue of $152.9 million increased 26% year-over-year.

Beat the EPS estimate of 0.03 with 0.04
Beat the Revenue estimate of $137.9M with $152.9M

https:

Thomas@yahoo

Thomas@yahoo il y a 9 minutes

💥🍿👏🏻 We have a major update to share, and it’s a good one.
Yesterday, the White House sent Congress a special funding request, and hemp is in it.
*See further information from my post yesterday attached above ⬆️.

💥 https://us17.cam

Golden Cross

Golden Cross il y a 9 minutes

Accumulation turning up here

BigBadWolf

BigBadWolf il y a 10 minutes

(Past 2 months) Authorized Shares 1,800,000,000 06/22/2026
Outstanding Shares 1,619,034,363 06/22/2026
Restricted 480,530,670 06/22/2026
Unrestricted 1,138,503,693 06/22/2026
Held at DTC 1,011,499,104 06/22/2026

Outstanding Shares 1,614,034,363 05/22/2026

imanjen13

imanjen13 il y a 11 minutes

Beware if we play Pin the Tail on the Donkey. You may have to bray another day.

train21

train21 il y a 11 minutes

yes who exactly owns the big truck and trailer

glenn1919

glenn1919 il y a 11 minutes

MIMI.....NEXR.......FCVU......WKSP......GPUS.......................https://stockcharts.com/sc3/ui/?s=WKSP&p=d&yr=0&mn=2&dy=12&id=p84071410134

Monksdream

Monksdream il y a 11 minutes

FCUV, there it goes

luckydude777

luckydude777 il y a 11 minutes

RKTO should do well today: https://finance.yahoo.com/technology/ai/articles/rocket-one-launches-swarm-stage-121700250.html

nelson1234

nelson1234 il y a 12 minutes

WU

Western Union and Intermex Provide an Update on Pending Acquisition of Intermex
Jun 24, 2026, 7:15 PM ETThe Western Union Company (WU), IMXI
DENVER and MIAMI, June 24, 2026 (GLOBE NEWSWIRE) -- The Western Union Company (WU) and International Money Express, Inc. (IMXI)

Q7 il y a 13 minutes

..BB found an America 250th celebration stock - SKYQ - i just found it - tiny 4 mil OS but they are about to open in July the ONLY oil refinery in Nevada. Huge catalyst. Then Chase owns 10%? then they have 180 million barrels in the ground they are going to refine. (!!) America and oil - cant wait f

train21

train21 il y a 13 minutes

thanks for that information

jtomm

jtomm il y a 14 minutes

WYY - An oldie jumping up big on contract announcement, "WidePoint Named Single Awardee of the $3.1 Billion DHS CWMS 3.0 Contract"

https://finance.yahoo.com/technology/articles/widepoint-named-single-awardee-3-103000339.html

12yearplan

12yearplan il y a 14 minutes

Yup, I never visited NWBO outta principle 🫠

Prospect Capital

Constellation Brands CDR

Epiroc Aktiebolag (PK)

Armadale Capital

ACT Energy Technologies

EMQQ The Emerging Market...

Viromed Medical

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.