Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Sezzle Inc (SEZL)

159,27

7,66

(5,05%)

Fermé 25 Juin 10:00PM

160,50

1,23

( 0,77% )

Avant marché: 11:33AM

Sezzle Inc ([symbol]) Options

SEZL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	48,20	51,20	49,40	49,70	10,22	26,08 %	8	397	24/6/2026
115,00	44,00	46,40	34,48	45,20	-0,00	0,00 %	0	120	-
120,00	39,10	41,60	30,60	40,35	0,00	0,00 %	0	904	-
125,00	34,40	37,00	34,75	35,70	-1,47	-4,06 %	1	1 070	24/6/2026
130,00	29,80	32,50	31,79	31,15	9,09	40,04 %	16	1 051	24/6/2026
135,00	25,60	28,10	31,50	26,85	0,00	0,00 %	0	157	-
140,00	21,60	24,20	23,64	22,90	6,92	41,39 %	12	307	24/6/2026
145,00	18,10	21,00	20,00	19,55	6,99	53,73 %	14	1 084	24/6/2026
150,00	14,60	17,20	15,49	15,90	5,49	54,90 %	4	173	24/6/2026
155,00	12,70	14,60	13,28	13,65	4,84	57,35 %	18	162	24/6/2026
160,00	10,30	12,00	11,10	11,15	4,52	68,69 %	18	65	24/6/2026
165,00	7,80	10,00	7,70	8,90	1,67	27,69 %	55	41	24/6/2026
170,00	5,80	8,30	7,30	7,05	3,30	82,50 %	18	366	24/6/2026
175,00	4,70	6,50	5,73	5,60	1,89	49,22 %	120	2 280	24/6/2026
180,00	3,30	5,80	4,11	4,55	-0,69	-14,38 %	6	55	24/6/2026
185,00	2,55	4,90	4,70	3,725	3,25	224,14 %	2	277	24/6/2026
190,00	1,60	4,20	2,80	2,90	0,08	2,94 %	28	812	24/6/2026
195,00	1,55	3,90	1,50	2,725	0,00	0,00 %	0	1	-
200,00	1,20	2,40	2,35	1,80	1,37	139,80 %	18	503	24/6/2026
210,00	0,85	3,30	0,80	2,075	0,00	0,00 %	1	0	24/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	0,15	1,30	0,98	0,725	0,00	0,00 %	0	404	-
115,00	0,20	2,90	0,94	1,55	0,00	0,00 %	0	17	-
120,00	0,65	1,60	0,99	1,125	-1,03	-50,99 %	16	44	24/6/2026
125,00	1,25	2,05	2,10	1,65	0,00	0,00 %	0	42	-
130,00	1,30	2,60	2,07	1,95	-0,93	-31,00 %	14	66	24/6/2026
135,00	2,25	3,40	2,82	2,825	-1,48	-34,42 %	2	54	24/6/2026
140,00	3,00	4,60	3,85	3,80	-2,43	-38,69 %	12	62	24/6/2026
145,00	4,40	6,10	5,39	5,25	-3,16	-36,96 %	35	36	24/6/2026
150,00	6,10	8,40	6,40	7,25	-3,90	-37,86 %	14	83	24/6/2026
155,00	8,30	10,60	9,51	9,45	-5,01	-34,50 %	27	49	24/6/2026
160,00	11,00	13,10	10,44	12,05	-7,06	-40,34 %	4	21	24/6/2026
165,00	13,60	16,00	13,85	14,80	-6,65	-32,44 %	8	2	24/6/2026
170,00	16,70	19,20	26,90	17,95	0,00	0,00 %	0	3	-
175,00	20,30	22,90	23,67	21,60	0,00	0,00 %	0	1	-
180,00	24,20	26,70	29,51	25,45	0,00	0,00 %	0	2	-
185,00	28,10	31,00	0,00	29,55	0,00	0,00 %	0	0	-
190,00	32,30	35,20	33,40	33,75	0,00	0,00 %	0	2	-
195,00	36,70	39,70	0,00	38,20	0,00	0,00 %	0	0	-
200,00	41,50	44,30	46,60	42,90	0,00	0,00 %	1	0	24/6/2026
210,00	50,90	54,00	0,00	52,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 101,00 (109,37%)	3,55k
AZIAutozi Internet Technology Global Ltd	US$ 1,95 (71,05%)	14,3M
NEXRNexera Technologies Ltd	US$ 0,8282 (47,24%)	26,4M
FCUVFocus Universal Inc	US$ 6,28 (42,08%)	7,36M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
SPRYARS Pharmaceuticals Inc	US$ 8,11 (-23,06%)	7,29k
MGNMegan Holdings Ltd	US$ 0,17 (-22,13%)	2,08M
BOXLBoxlight Corporation	US$ 3,98 (-18,44%)	23,72k
SCAGScage Future	US$ 0,5815 (-18,17%)	314,45k
INLFINLIF Limited	US$ 0,0329 (-17,34%)	34,97M
GDCGD Culture Group Ltd	US$ 0,0199 (-7,87%)	81,16M
INLFINLIF Limited	US$ 0,0329 (-17,34%)	34,97M
NEXRNexera Technologies Ltd	US$ 0,8282 (47,24%)	26,4M
AZIAutozi Internet Technology Global Ltd	US$ 1,95 (71,05%)	14,3M
SAGTSagtec Global Ltd	US$ 1,29 (6,61%)	9,56M

Methinks

Methinks il y a 3 minutes

https://www.business-standard.com/technology/tech-news/corporate-cybercrime-why-businesses-are-becoming-prime-targets-of-hackers-126062500497_1.html
ACT NOW WITH WAVE.

rheddle

rheddle il y a 4 minutes

What planet are you on? They just want the cash. They aren't going to care if Ameerex goes under once they have their money.

Ooou812

Ooou812 il y a 6 minutes

Don’t think for a minute the story here of IP memory theft at a scale never seen is not spreading world wide. Stay the course and DCA. Your day or days are coming!!
Yes…

Methinks

Methinks il y a 7 minutes

https://www.irishtimes.com/business/2026/06/25/ai-boom-to-lift-economy-and-online-verification-plans-gift-to-cybercriminals/
ACT NOW WITH WAVE.

100lbStriper

100lbStriper il y a 8 minutes

actually filed 9-30-25 Netlist Files Legal Action Against Samsung in the U.S. International Trade Commission

Irvine, California, September 30, 2025 – Netlist, Inc. (OTCQB: NLST) today announced it has initiated new legal proceedings before the United States International Trad

Methinks

Methinks il y a 9 minutes

https://en.interfax.com.ua/news/general/1179436.html
ACT NOW WTH WAVE.

Golden Cross

Golden Cross il y a 12 minutes

Uplisting Planned here................

mm41

mm41 il y a 13 minutes

We remember slaves on cotton plantations in America – that really is one of the biggest black marks in human history.
https://www.linkedin.com/pulse/illusion-freedom-digital-plantation-21st-century-mirjana-garison-vyrue/

100lbStriper

100lbStriper il y a 15 minutes

Netlist filed a complaint with the ITC in November last year, if i remember correctly our filing date was in october. cant find the notice of that at the moment though.......

mm41

mm41 il y a 21 minutes

Time to take off the masks: The stock market isn’t your friend—it’s your accomplice in your own downfall

I’m looking at the Dow Jones at 52,000 points and I don’t see “success.” I see a scene from 2007, just with different actors and even more expensive makeup.

To all o

BigCat

BigCat il y a 25 minutes

$BXSY Form 4

Winmill & Co. adds 2135 shares on 6/23 and 6/24

https://www.stocktitan.net/sec-filings/BXSY/form-4-bexil-investment-trust-insider-trading-activity-9de09abc6ed7.html

100lbStriper

100lbStriper il y a 26 minutes

$NLST Chief Judge Rodney Gilstrap officially issued and entered the **Final Judgment on August 11, 2023** (and it was publicly announced by Netlist on August 14, 2023). The gap between the April 2023 jury trial and the August final judgment was due to a necessary second phase of the litigation. Foll

CA Market News

CA Market News il y a 29 minutes

Spartan Metals Reports Significant Silver-Antimony-Copper Assays with Grades up to 1,927 g/t Ag, 0.67% Sb, and 1.83% Cu from Past Producing Antelope Mine, NevadaJune 25, 2026 5:00 AM
Newsfile

CA Market News

CA Market News il y a 29 minutes

Kingfisher Announces Arrival of Second Diamond Drill at HWY 37 Project; Targeting Hank Porphyry Cu-AuJune 25, 2026 5:00 AM
Newsfile

mm41

mm41 il y a 32 minutes

You know, my friend, one can only smile at comments like this. When someone tries to put you on the 'pillory' because of a price from two years ago, they forget the most basic thing: the market isn't a casino where you get points for guessing colors; it’s a place where you analyze sustainability.

arachnodude

arachnodude il y a 32 minutes

Already here...

https://investorshub.advfn.com/uimage/uploads/2026/4/28/ercgbmail.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/5/3/broliNational-Geographic-March-2026-Newsstand-Cover-Art-1012x1472.jpg

https://investorshub.advfn.com/uimage/uploa

mm41

mm41 il y a 36 minutes

Next Quarter: The Battle for the “AI Narrative” Wall Street analysts expect earnings per share (EPS) of around $1.45 — $1.55. We expect them to miss. We believe earnings will be closer to $1.30 — $1.35. Energy and logistics costs have risen sharply, and that isn’t fully priced in yet. If you see Cap

TrendTrade2016

TrendTrade2016 il y a 46 minutes

Another American clown pretending to be prolific. Loser you never owned it, how’s your top bio pick PMI doing loser

Flip it

Flip it il y a 51 minutes

We were warned this might happen, co said delay ..so delay means delay, yes we were hoping co might announce not a 4th stage but at least one or two co's entering stage 3
The law is
It's pressure more buy or sells .that's were price goes
Russell manipulation? We will see ,if th

US Market News

US Market News il y a 59 minutes

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 25, 2026 4:48 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswir

US Market News

US Market News il y a 59 minutes

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 25, 2026 4:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --

US Market News

US Market News il y a 59 minutes

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 25, 2026 4:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --

US Market News

US Market News il y a 59 minutes

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 25, 2026 4:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --

KenKong

KenKong il y a 1 heure

So he was Allocated shares at $135 and he accepted? It never actually traded at that price.

Nemesis18

Nemesis18 il y a 1 heure

You faux outrage about cancer patients, is simply from the fact that your investment tanked 🥴

First Trust Dorsey Wrigh...

Prospect Capital

EA Series Trust Intellig...

Avalon Advanced Materials

Rackspace Technology

DNP Select Income

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.