ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sezzle Inc

Sezzle Inc (SEZL)

159,27
7,66
(5,05%)
Fermé 25 Juin 10:00PM
161,51
2,24
( 1,41% )
Avant marché: 2:25PM

Sezzle Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,0048,2051,2049,4049,7010,2226,08 %839724/6/2026
115,0044,0046,4034,4845,20-0,000,00 %0120-
120,0039,1041,6030,6040,350,000,00 %0904-
125,0034,4037,0034,7535,70-1,47-4,06 %11 07024/6/2026
130,0029,8032,5031,7931,159,0940,04 %161 05124/6/2026
135,0025,6028,1031,5026,850,000,00 %0157-
140,0021,6024,2023,6422,906,9241,39 %1230724/6/2026
145,0018,1021,0020,0019,556,9953,73 %141 08424/6/2026
150,0014,6017,2015,4915,905,4954,90 %417324/6/2026
155,0012,7014,6013,2813,654,8457,35 %1816224/6/2026
160,0010,3012,0011,1011,154,5268,69 %186524/6/2026
165,007,8010,007,708,901,6727,69 %554124/6/2026
170,005,808,307,307,053,3082,50 %1836624/6/2026
175,004,706,505,735,601,8949,22 %1202 28024/6/2026
180,003,305,804,114,55-0,69-14,38 %65524/6/2026
185,002,554,904,703,7253,25224,14 %227724/6/2026
190,001,604,202,802,900,082,94 %2881224/6/2026
195,001,553,901,502,7250,000,00 %01-
200,001,202,402,351,801,37139,80 %1850324/6/2026
210,000,853,300,802,0750,000,00 %1024/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,151,300,980,7250,000,00 %0404-
115,000,202,900,941,550,000,00 %017-
120,000,651,600,991,125-1,03-50,99 %164424/6/2026
125,001,252,052,101,650,000,00 %042-
130,001,302,602,071,95-0,93-31,00 %146624/6/2026
135,002,253,402,822,825-1,48-34,42 %25424/6/2026
140,003,004,603,853,80-2,43-38,69 %126224/6/2026
145,004,406,105,395,25-3,16-36,96 %353624/6/2026
150,006,108,406,407,25-3,90-37,86 %148324/6/2026
155,008,3010,609,519,45-5,01-34,50 %274924/6/2026
160,0011,0013,1010,4412,05-7,06-40,34 %42124/6/2026
165,0013,6016,0013,8514,80-6,65-32,44 %8224/6/2026
170,0016,7019,2026,9017,950,000,00 %03-
175,0020,3022,9023,6721,600,000,00 %01-
180,0024,2026,7029,5125,450,000,00 %02-
185,0028,1031,000,0029,550,000,00 %00-
190,0032,3035,2033,4033,750,000,00 %02-
195,0036,7039,700,0038,200,000,00 %00-
200,0041,5044,3046,6042,900,000,00 %1024/6/2026
210,0050,9054,000,0052,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 99,87
(107,03%)
25,79k
KUSTKustom Entertainment Inc
US$ 2,33
(64,08%)
46,28M
IQSTiQSTEL Inc
US$ 1,67
(54,63%)
29,01M
AZIAutozi Internet Technology Global Ltd
US$ 1,76
(54,39%)
24,42M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
DCXDigital Currency X Technology Inc
US$ 0,91005
(-43,48%)
5,32M
PAVSParanovus Entertainment Technology Ltd
US$ 0,0897
(-32,86%)
11,04M
DFSCDEFSEC Technologies Inc
US$ 2,21
(-26,58%)
27,07k
SPRYARS Pharmaceuticals Inc
US$ 7,875
(-25,28%)
102,51k
INLFINLIF Limited
US$ 0,0303
(-23,87%)
61,94M
GDCGD Culture Group Ltd
US$ 0,0183
(-15,28%)
176,62M
NEXRNexera Technologies Ltd
US$ 0,6787
(20,66%)
78,36M
INLFINLIF Limited
US$ 0,0303
(-23,87%)
64,22M
KUSTKustom Entertainment Inc
US$ 2,33
(64,08%)
46,28M
IQSTiQSTEL Inc
US$ 1,67
(54,63%)
29,01M
TenKay TenKay il y a 5 minutes
“A company with 100 PE can not and will not sustain the downward pressure for long“

It’s actually 100 Price to REVENUE! Which is ridiculous. Let’s assume even a 15% margin at some point in the future that would be an over a 600 PE…and they are a LONG way from a 15% net income.
SPCX
Golden Cross Golden Cross il y a 6 minutes
$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h
LABT
glenn1919 glenn1919 il y a 6 minutes
AZI..........................https://stockcharts.com/sc3/ui/?s=AZI&p=w&b=5&g=0&id=p86431144783
AZI
Golden Cross Golden Cross il y a 6 minutes
$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h
LABT
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 6 minutes
ONCO~~.9999
ONCO
12yearplan 12yearplan il y a 6 minutes
Maybe, it's self censorship Lime,

Dear all I decided to stop posting on this board. The administrator that punished me has blocked me to reply. Closing the doors is proof of a lot. Thanks for all who have contributed in a positive or critical way on this board. I will keep my ‘decent’
Frankher Frankher il y a 7 minutes
Historic Acquisition: $IQST signs a binding MOU to acquire a 51% controlling interest in ULTRANET Telecom Group, the largest transaction in corporate history.
Profitability Multiplier: Consolidated operational net income increases approximately four times (~4x).
Net Income Added: +$4.5
IQST
DaBenDan DaBenDan il y a 7 minutes
Time for a 70k+ push.
BTCUSD
Q7 Q7 il y a 8 minutes
…SKYQ Nevada’s only oil refinery opening in July — looking for dips but 4mil OS brotha could go nuts over 4th of July if volume keeps up:


https://x.com/lowfloatwire/status/2070103095129039156?s=20
SKYQ
DaBenDan DaBenDan il y a 8 minutes
Crushed on SOXS, I'm not fighting the ai build out revolution and exited before those Micron earnings totally whacked it again. Eventually there will be a glut and the bubble will burst but there is still too much build out imo. Now, let's get a MSTR/MSTX reversal please.
MSTR MSTX SOXS
TrendTrade2016 TrendTrade2016 il y a 9 minutes
MIMI post RS beast
MIMI
Helter Skelter Helter Skelter il y a 9 minutes
• Adjusted basic earnings per share was $0.04; GAAP basic earnings per share was $0.01.
• Total company revenue of $152.9 million increased 26% year-over-year.

Beat the EPS estimate of 0.03 with 0.04
Beat the Revenue estimate of $137.9M with $152.9M

https:
BB
Thomas@yahoo Thomas@yahoo il y a 9 minutes
💥🍿👏🏻 We have a major update to share, and it’s a good one.
Yesterday, the White House sent Congress a special funding request, and hemp is in it.
*See further information from my post yesterday attached above ⬆️.

💥 https://us17.cam
CVSI
Golden Cross Golden Cross il y a 9 minutes
Accumulation turning up here
AABB
BigBadWolf BigBadWolf il y a 10 minutes
(Past 2 months) Authorized Shares 1,800,000,000 06/22/2026
Outstanding Shares 1,619,034,363 06/22/2026
Restricted 480,530,670 06/22/2026
Unrestricted 1,138,503,693 06/22/2026
Held at DTC 1,011,499,104 06/22/2026

Outstanding Shares 1,614,034,363 05/22/2026
AMFN
imanjen13 imanjen13 il y a 11 minutes
Beware if we play Pin the Tail on the Donkey. You may have to bray another day.
ELTP
train21 train21 il y a 11 minutes
yes who exactly owns the big truck and trailer
SNTX
glenn1919 glenn1919 il y a 11 minutes
MIMI.....NEXR.......FCVU......WKSP......GPUS.......................https://stockcharts.com/sc3/ui/?s=WKSP&p=d&yr=0&mn=2&dy=12&id=p84071410134
GPUS NEXR WKSP
Monksdream Monksdream il y a 11 minutes
FCUV, there it goes
FCUV
luckydude777 luckydude777 il y a 11 minutes
RKTO should do well today: https://finance.yahoo.com/technology/ai/articles/rocket-one-launches-swarm-stage-121700250.html
RKTO
nelson1234 nelson1234 il y a 12 minutes
WU

Western Union and Intermex Provide an Update on Pending Acquisition of Intermex
Jun 24, 2026, 7:15 PM ETThe Western Union Company (WU), IMXI
DENVER and MIAMI, June 24, 2026 (GLOBE NEWSWIRE) -- The Western Union Company (WU) and International Money Express, Inc. (IMXI)
IMXI
Q7 Q7 il y a 13 minutes
..BB found an America 250th celebration stock - SKYQ - i just found it - tiny 4 mil OS but they are about to open in July the ONLY oil refinery in Nevada. Huge catalyst. Then Chase owns 10%? then they have 180 million barrels in the ground they are going to refine. (!!) America and oil - cant wait f
SKYQ
train21 train21 il y a 13 minutes
thanks for that information
SNTX
jtomm jtomm il y a 14 minutes
WYY - An oldie jumping up big on contract announcement, "WidePoint Named Single Awardee of the $3.1 Billion DHS CWMS 3.0 Contract"

https://finance.yahoo.com/technology/articles/widepoint-named-single-awardee-3-103000339.html
WYY
12yearplan 12yearplan il y a 14 minutes
Yup, I never visited NWBO outta principle 🫠
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock