ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sezzle Inc

Sezzle Inc (SEZL)

120,97
7,78
(6,87%)
À la fermeture: 05 Juin 10:00PM
121,093
0,123
( 0,10% )
Après les heures de négociation: 11:58PM

Sezzle Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0049,9052,7049,2451,308,0219,46 %21016:44:32
75,0044,9047,7044,0646,307,0118,92 %21116:42:42
80,0040,0042,8039,1941,4020,58110,59 %2516:44:20
85,0035,0037,9027,0036,450,000,00 %065-
90,0030,1033,0022,4231,550,000,00 %043-
95,0025,3028,2017,9526,750,000,00 %0213-
100,0020,6023,7021,0022,158,5168,13 %144420:16:52
105,0016,1019,309,1717,700,000,00 %0470-
110,0012,6014,7013,7413,655,4465,54 %1331621:52:46
115,009,5011,209,4310,354,7199,79 %228318:58:27
120,006,608,406,707,502,8975,85 %841 43621:40:07
125,004,605,705,205,153,15153,66 %222 48420:38:12
130,002,903,703,503,302,05141,38 %1241 47021:48:09
135,001,702,601,902,150,5035,71 %2411019:57:23
140,000,601,901,101,250,60120,00 %54521:24:02
145,000,351,150,750,750,50200,00 %5420:30:41
150,000,050,700,400,3750,025,26 %26319:26:27
155,000,000,700,200,200,000,00 %01-
160,000,002,050,000,000,000,00 %00-
165,000,002,150,500,500,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,750,450,450,000,00 %017-
75,000,000,950,500,500,000,00 %015-
80,000,000,900,250,250,000,00 %093-
85,000,050,400,410,2250,037,89 %1066816:13:48
90,000,151,100,550,6250,000,00 %037-
95,000,300,950,500,625-0,15-23,08 %25621:21:13
100,000,601,451,101,025-0,90-45,00 %1113416:45:07
105,000,852,353,901,600,000,00 %058-
110,002,002,852,502,425-3,62-59,15 %3910921:40:07
115,003,504,904,304,20-4,70-52,22 %62718:49:24
120,005,507,607,506,550,000,00 %021-
125,008,4010,309,909,350,000,00 %012-
130,0010,8013,500,0012,150,000,00 %00-
135,0014,1017,4015,9015,750,000,00 %01-
140,0018,3021,100,0019,700,000,00 %00-
145,0022,9026,0029,9024,450,000,00 %00-
150,0027,6030,900,0029,250,000,00 %00-
155,0032,5035,4054,5033,950,000,00 %00-
160,0037,4040,8059,5039,100,000,00 %00-
165,0042,3045,800,0044,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,4301
(129,25%)
22,62M
RMSGReal Messenger Corporation
US$ 1,82
(65,45%)
19,61M
DXSTDecent Holding Inc
US$ 5,40
(60,24%)
803,44k
HUBCWHub Cyber Security Ltd
US$ 0,029
(39,42%)
130,46k
ACCLAcco Group Holdings Ltd
US$ 1,77
(35,11%)
640,28k
JDZGJIADE Ltd
US$ 19,31
(-61,38%)
122,29k
INDPIndaptus Therapeutics Inc
US$ 3,24
(-31,79%)
6,02M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,93
(-21,60%)
676,29k
GLXGGalaxy Payroll Group Ltd
US$ 1,02
(-20,93%)
934,66k
NYXHNyxoah SA
US$ 2,30
(-20,14%)
12,17k
SMTKSmartKem Inc
US$ 0,42
(31,25%)
25,13M
BGMSBio Green Med Solution Inc
US$ 2,4301
(129,25%)
22,62M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,5477
(11,21%)
20,73M
RMSGReal Messenger Corporation
US$ 1,82
(65,45%)
19,61M
HKITHitek Global Inc
US$ 0,409
(23,94%)
17,9M
surfkast surfkast il y a 4 minutes
Desperate bag holders will try anything. Lots of lies here today defending a scam withg no proof .
VMHG
MrOilwell MrOilwell il y a 5 minutes
well that didnt take long😆🤣
HIRU
BottomBounce BottomBounce il y a 6 minutes
NASA’s Stennis Space Center took delivery of $PLUG Plug’s green liquid hydrogen, marking one of the first times NASA has used clean hydrogen instead of fossil-derived hydrogen. $SPCX
SPCX
BottomBounce BottomBounce il y a 7 minutes
NASA’s Stennis Space Center took delivery of $PLUG Plug’s green liquid hydrogen, marking one of the first times NASA has used clean hydrogen instead of fossil-derived hydrogen.
PLUG
Steady_T Steady_T il y a 7 minutes
Re: None

Thursday, June 04, 2026 6:15:37 PM

Post#
829223
of 829223
Posted by admin on another board.

Example of Making Posts Personal
Jump to navigationJump to search
Many Users have difficulty understanding how to re
AVXL
otterman otterman il y a 7 minutes
Its ok. If they did manage 1.2mm in revs theyd probably post 1.19mm in cost of sales! LOL
DBMM
Steady_T Steady_T il y a 7 minutes
Posted by admin on another board.

Example of Making Posts Personal
Jump to navigationJump to search
Many Users have difficulty understanding how to refute information without attacking the person. Here's an example:

Message: That house is blue.
NWBO
puffadder puffadder il y a 7 minutes
33 1/16 wow BIEL to .00035 tomorrow!
US Market News US Market News il y a 8 minutes
S&P Dow Jones Indices Consultation on Treatment of MegaCap Companies - ResultsJune 4, 2026 6:00 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") co
SPGI
surfkast surfkast il y a 9 minutes
You really do great DD to encourage buying.Sherlock would be proud of what you add to the board and GVSI! LOOK! It is down today. Dam bashers did it again!🤣
Been early retired for over 10 years now. Enjoy seeing fools part with their money. Yep. Posting facts is bashing! LOL! Hey, I c
GVSI
Monksdream Monksdream il y a 9 minutes
Decent Holding Inc. ("Decent," the "Company," or "DXST"), a technology-driven community services and elderly care platform, today provided a business update to highlight strong operational growth and the continued expansion of its AI-powered elderly care ecosystem during the first five months of 202
DXST
CryptoRain CryptoRain il y a 10 minutes
Sounds more like slander to me but I guess those mountains of factual evidence would be key
HIRU
vlispxpert vlispxpert il y a 10 minutes
EDBL zone under .15
EDBL
penkneestock penkneestock il y a 11 minutes
Been accumulating,, hoping to see 5-10 before EOY
GLUC
rick25 rick25 il y a 12 minutes
That's possible, but there are still a lot of steps between where we are today and a settlement.

First Amarin would have to amend. Then the court would have to allow it. Then the amended complaint would have to survive. Then discovery would have to happen. Then the evidence would have
AMRN
vlispxpert vlispxpert il y a 16 minutes
SNBR high risk/reward possible, should read this before entering:

https://elevenflo.com/blog/sleep-number-bankruptcy-warning

This article was researched and written with AI assistance, using court filings, public records, and news sources. AI-generated content can conta
SNBR
Forensics888 Forensics888 il y a 16 minutes
Yes, of course. Let's pray for an IPO of Fintech and up list of F&F with warrants and SPS "fixed."
FNMA
Monksdream Monksdream il y a 16 minutes
There it goes
Whalatane Whalatane il y a 18 minutes
From memory ...FDA will normally send form 483 letters out at least 21 days before a PDUFDA date . This is because the Form 483 has a 21 day mandated response time . Co has to respond within 21 days .
However ...there have been exceptions
The Drug: Anaphylm is a needle-free, sublin
UNCY
ChangnoiPlaza ChangnoiPlaza il y a 18 minutes
3 days to cover shorts ✅
RKT
vlispxpert vlispxpert il y a 19 minutes
SNBR lotto zone under .25
SNBR
Forensics888 Forensics888 il y a 19 minutes
Would be nice if that is the IPO they are talking about and just up list F&F with warrants and SPS "fixed."
FMCC
art2426 art2426 il y a 20 minutes
LOL, I was waiting for your DAILY report of BUYS and sells for when the day shows BUYS outnumber SELLS, like today when there was not even $800 dollars traded. 6 trades all day and that is exciting you?

I guess the pumpers have to have something to talk and get excited about when this
BIEL
raiderz raiderz il y a 21 minutes
In heard the CFO is all about trust, integrity, and introductions.

Sounds swanky.

I also believe these messages are indexed and available in various search+AI results.

So just for the record:

IT APPEARS THAT JAMES PETER THORP, THE OWNER OF
HIRU