ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Safe and Green Development Corporation

Safe and Green Development Corporation (SGD)

2,79
0,23
( 8,98% )
Mis à jour : 21:25:35
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.21-7332.4801445592.68150039CS
40.4921.30434782612.332.05541322.48739398CS
12-1-26.38522427443.796.611.455821093.20838219CS
26-5.61-66.78571428578.4111.4512663785.55480996CS
52-24.41-89.742647058827.253.61.45207311615.89011842CS
156-43.21-93.934782608746168.41.45199513125.27812445CS
260-43.21-93.934782608746168.41.45199513125.27812445CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17358609002.56-0.11-4.122.662.852.4948457
17356881002.67-0.11-3.962.75999992.862.6731669
17356017002.77999990.051.832.712.892.7129871
17353425002.73-0.06-2.15332.509799968237
17352561002.790.312.052.5232.45249557
17350778402.490.093.752.412.55992.40099996523
17349969002.40.167.142.27999992.562.2356204
17347377002.240.073.232.12.32.089547
17346513002.17-0.06-2.692.25999992.33372.0915016
17345649002.230.14.692.132.29152.1358167
17344785002.13-0.08-3.622.142.392.0534745
17343921002.21-0.05-2.212.25999992.42.1516148867
17341329002.2599999-0.05-2.162.392.392.2114634
17340465002.31-0.13-5.132.372.442.2524375
17339601002.4350.14.062.382.612.3171965
17338737002.340.041.742.292.482.2149533
17337873002.300.002.32.342.2235938
17335281002.30.031.322.32.36732.1921074
17334417002.270.010.442.272.32.040099939610
17333553002.2599999-0.04-1.742.292.372.1749090
17332689002.30.073.142.122.42.155338
17331825002.23-0.18-7.472.462.54842.08407308
17329178402.410.167.112.27999992.492.2799999862447
17327505002.250.125.632.27999992.492.0984152872
17326641002.13-0.08-3.622.192.25999992.0542563
17325777002.210.3116.321.822.39991.75232628
17323185001.90.116.151.81.941.702547649
17322321001.79-0.02-1.101.821.971.7564222
17321457001.81-0.01-0.551.81.85621.71173817
17320593001.820.084.601.651.91.640099996854
17319729001.74-0.92-34.592.52.5111.45488794
17317137002.66-0.54-16.883.323.322.5154519
17316273003.2-0.17-5.043.463.463.1162581
17315409003.37-0.1-2.883.453.4833.279999948190
17314545003.47-0.02-0.573.43.613.3379239
17313681003.490.051.453.363.63.25172649
17311089003.44-0.06-1.713.473.63.3576504
17310225003.5-0.31-8.143.643.813.4123808
17309361003.810.143.813.34.13.3463945
17308497003.670.236.693.433.773.395219102
17307633003.440.3310.613.153.793.12560271
17305005003.110.144.713.043.322.95604052
17304141002.97-0.25-7.763.223.222.91188705
17303277003.22-0.2-5.853.33.433.105196349
17302413003.42-0.26-7.073.843.21657241
17301549003.680.5216.463.25999993.953.241475413
17298957003.160.134.293.083.843.02999991260233
17298093003.0299999-0.24-7.343.453.66772.91214731
17297229003.270.5620.662.754.22.71041425525
17296365002.71-0.28-9.362.952.97992.71119411
17295501002.99-0.07-2.292.893.11192.86143161
17292909003.06-0.13-4.083.043.252.8001246623
17292045003.190.3612.723.474.2535177375
17291181002.83-0.52-15.523.02999993.112.66444478
17290317003.35-0.63-15.836.196.612.9212683464
17289453003.980.277.283.6543.30011210163
17286861003.710.12.773.7943.540119351
17285997003.61-0.19-5.003.83.97233.5817955
17285133003.8-0.26-6.404.044.043.7238098
17284269004.0599999-0.62-13.214.434.693.838598
17283405004.678-0.58-11.065.45.564.67617314
17280813005.26-0.34-6.105.265.65.120712300
17279949005.602-0.3-5.056.16.25.56712
Rendering Error

SGD Bilan

Bilan
Rendering Error