ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sharecare Inc

Sharecare Inc (SHCRW)

0,0861
0,00
(0,00%)
Fermé 07 Mars 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413041000.086100.000.08610.08610.08610
17412177000.086100.000.08610.08610.08610
17411313000.086100.000.08610.08610.08610
17410449000.086100.000.08610.08610.08610
17407857000.086100.000.08610.08610.08610
17406993000.086100.000.08610.08610.08610
17406129000.086100.000.08610.08610.08610
17405265000.086100.000.08610.08610.08610
17404401000.086100.000.08610.08610.08610
17401809000.086100.000.08610.08610.08610
17400945000.086100.000.08610.08610.08610
17400081000.086100.000.08610.08610.08610
17399217000.086100.000.08610.08610.08610
17395761000.086100.000.08610.08610.08610
17394897000.086100.000.08610.08610.08610
17394033000.086100.000.08610.08610.08610
17393169000.086100.000.08610.08610.08610
17392305000.086100.000.08610.08610.08610
17389713000.086100.000.08610.08610.08610
17388849000.086100.000.08610.08610.08610
17387985000.086100.000.08610.08610.08610
17387121000.086100.000.08610.08610.08610
17386257000.086100.000.08610.08610.08610
17383665000.086100.000.08610.08610.08610
17382801000.086100.000.08610.08610.08610
17381937000.086100.000.08610.08610.08610
17381073000.086100.000.08610.08610.08610
17380209000.086100.000.08610.08610.08610
17377617000.086100.000.08610.08610.08610
17376753000.086100.000.08610.08610.08610
17375889000.086100.000.08610.08610.08610
17375025000.086100.000.08610.08610.08610
17371569000.086100.000.08610.08610.08610
17370705000.086100.000.08610.08610.08610
17369841000.086100.000.08610.08610.08610
17368977000.086100.000.08610.08610.08610
17368113000.086100.000.08610.08610.08610
17365521000.086100.000.08610.08610.08610
17363793000.086100.000.08610.08610.08610
17362929000.086100.000.08610.08610.08610
17362065000.086100.000.08610.08610.08610
17359473000.086100.000.08610.08610.08610
17358609000.086100.000.08610.08610.08610
17356881000.086100.000.08610.08610.08610
17356017000.086100.000.08610.08610.08610
17353425000.086100.000.08610.08610.08610
17352561000.086100.000.08610.08610.08610
17350778400.086100.000.08610.08610.08610
17349969000.086100.000.08610.08610.08610
17347377000.086100.000.08610.08610.08610
17346513000.086100.000.08610.08610.08610
17345649000.086100.000.08610.08610.08610
17344785000.086100.000.08610.08610.08610
17343921000.086100.000.08610.08610.08610
17341329000.086100.000.08610.08610.08610
17340465000.086100.000.08610.08610.08610
17339601000.086100.000.08610.08610.08610
17338737000.086100.000.08610.08610.08610
17337873000.086100.000.08610.08610.08610