Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

2x Solana ETF (SOLT)

29,83

-2,57

(-7,93%)

Fermé 05 Juin 10:00PM

29,8259

-0,0041

(-0,01%)

Après les heures de négociation: 1:59AM

2x Solana ETF ([symbol]) Options

SOLT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	4,40	7,20	5,50	5,80	-3,55	-39,23 %	1	4	04/6/2026
30,00	2,50	3,20	3,00	2,85	-1,90	-38,78 %	3	1	04/6/2026
35,00	0,85	1,50	1,10	1,175	-1,95	-63,93 %	23	27	04/6/2026
38,00	0,10	2,00	0,75	1,05	-1,25	-62,50 %	46	39	04/6/2026
39,00	0,25	1,10	0,70	0,675	-0,95	-57,58 %	13	1	04/6/2026
40,00	0,10	0,75	0,50	0,425	-0,80	-61,54 %	8	43	04/6/2026
41,00	0,10	0,70	1,24	0,40	0,00	0,00 %	0	52	-
42,00	0,05	0,85	0,25	0,45	-1,00	-80,00 %	17	14	04/6/2026
43,00	0,05	1,70	1,90	0,875	0,00	0,00 %	0	4	-
44,00	0,05	0,70	0,45	0,375	-0,66	-59,46 %	2	8	04/6/2026
45,00	0,20	0,45	0,30	0,325	-0,60	-66,67 %	19	23	04/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,80	1,50	1,10	1,15	0,90	450,00 %	6	39	04/6/2026
30,00	1,75	3,40	3,00	2,575	1,00	50,00 %	3	493	04/6/2026
35,00	5,60	6,80	6,20	6,20	1,59	34,49 %	108	374	04/6/2026
38,00	8,20	9,40	8,80	8,80	4,50	104,65 %	705	817	04/6/2026
39,00	8,70	10,50	9,60	9,60	5,20	118,18 %	225	348	04/6/2026
40,00	9,80	11,50	10,60	10,65	6,20	140,91 %	40	115	04/6/2026
41,00	10,60	12,20	11,37	11,40	5,97	110,56 %	199	219	04/6/2026
42,00	11,70	13,10	12,44	12,40	8,94	255,43 %	419	425	04/6/2026
43,00	12,50	14,10	13,33	13,30	9,33	233,25 %	100	114	04/6/2026
44,00	13,20	15,50	0,00	14,35	0,00	0,00 %	0	0	-
45,00	14,20	16,10	14,80	15,15	5,50	59,14 %	50	113	04/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 22,61 (348,61%)	105,66M
INDPIndaptus Therapeutics Inc	US$ 4,75 (114,93%)	44,28M
VERUVeru Inc	US$ 4,23 (88,00%)	92,87M
FOXXFoxx Development Holdings Inc	US$ 5,2628 (84,01%)	73,97M
SDOTSadot Group Inc	US$ 11,35 (68,15%)	9,3M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M
SNBRSleep Number Corporation	US$ 0,355 (-66,67%)	25,47M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	1,82M
SUGPSU Group Holdings Ltd	US$ 0,70 (-40,17%)	16,95M
VIVKVivakor Inc	US$ 0,83 (-37,12%)	34,84M
CXAICXApp Inc	US$ 0,2565 (61,12%)	538,18M
YYGHYY Group Holding Ltd	US$ 0,162699 (10,75%)	355,29M
NVDANVIDIA Corporation	US$ 218,66 (1,82%)	169,79M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	162,04M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M

double_m

double_m il y a 5 minutes

B, you appear to have a misunderstanding of what you have invested your money in. This is at least the 3rd time today you've mentioned $5B and $TGLO in the same sentence. You may want to go back over the DD. Just saying!

Preciouslife1

Preciouslife1 il y a 6 minutes

https://thecryptobasic.com/my-silence-should-speak-volumes-xrpl-builder-xrp-price-predictions/

Aquahoya

Aquahoya il y a 7 minutes

Guzzi62

Guzzi62 il y a 9 minutes

How nice, the best poster one can imagine.

If you have nothing so say why say anything.

Most posters had absolutely nothing meaningful to say but still, they bla-bla all day long.

Most are either guessing about approval date, why the delays, the others

Oleblue

Oleblue il y a 11 minutes

Quantum Stocks: New IPO Quantinuum Volatile In First Trading Day

REINHARDT KRAUSE, Updated 04:03 PM ET 06/04/2026

Quantinuum (QNT) stock rose in the first day of trading on Thursday after the Honeywell International-controlled (HON) company launched its initial public o

Mr. Zen

Mr. Zen il y a 11 minutes

That recent flurry could have been chart players, if it was then they will get bored within a week or two and some opportunities may arise while this thing is just panties flopping in the breeze.
Right now we are in the black hole of this companies history, pre-sec approval for full public tr

Genz2

Genz2 il y a 12 minutes

https://www.governance-intelligence.com/regulatory-compliance/secs-new-cyber-security-rules-put-boards-hook

Boards and organizations might find that they get sued for millions if they are not using Wave’s better security!!! Do they really want to continue using Okta, Crowdstrike, Pal

theorysuit

theorysuit il y a 13 minutes

Lmfao you don't sell because of the constant bashing........wtf is that nonsense. Have you ever thought the bashers are probably right .on what planet is okay to have a submission pushing three years? And didn't LP say multiple submissions 3 years ago? Where are they? If you want to be fed

boston127

boston127 il y a 13 minutes

All of your many followers, from

the good old days, must really benefit form your sage advice. 😓 😓

StockGuy2026

StockGuy2026 il y a 14 minutes

SK Hynix and Samsung down 7% tonight. Micron selling off after hrs after down almost 8% today. So, NLST shares could be on sale tomorrow. Pick up some on the cheap!

work-n-hard

work-n-hard il y a 14 minutes

" and it extremly rear " Yes, that's where you normally take it, with a Pink Stock. That is, if you DON'T take your profit when it reveals itself.
I know that was a mistype, but I couldn't resist. 😜

okpj

okpj il y a 16 minutes

Look for FORM Ts

Well, I searched for it, found some hits, but I have no idea after looking at what came up why you suggested I look for this.

okpj

Investor082

Investor082 il y a 17 minutes

LOL, you are kidding me, right? They can buy the whole company for $500M.

No big pharma will pay even $50M to this company. It’s like money down the drain.

Slojab

Slojab il y a 18 minutes

Beta test. Oh boy! You know you're desperate when you team up with a guy like Frank. GROO is Expert Market and SEC delinquent. PNXP is also SEC delinquent but at least Limited Info. Although the stock is at an all-time low probably because he hasn't earned a penny in revenue. You really need to chec

PickStocks

PickStocks il y a 18 minutes

Maybe more coffee for her

Vitamin310

Vitamin310 il y a 19 minutes

To mention TGLO and Delfin together in an official capacity without the use of an 8K would probably bring some very unwanted attention from the SEC. Just be patient. If you don’t believe it will happen I’ll gladly buy your shares.

shoondale

shoondale il y a 20 minutes

https://pbs.twimg.com/media/HJ_lLVkbAAAZ02n?format=jpg&name=medium

tmcfo

tmcfo il y a 20 minutes

I think it is a strong possibility because if they has something to say, they would have done it all along.. or they chose not to say anything to tire shareholders to sell.

Duke Knockem

Duke Knockem il y a 20 minutes

my guess is encc will be registered in the British Virgin Islands, Bahamas or china

Ronin

Ronin il y a 21 minutes

Look for FORM Ts

gitreal

gitreal il y a 22 minutes

You are absoluetly right, OTC schemers like Jared always read the message boards. NBRI, like other news-driven companies, live and die by what is said on-line. They need to be aware of the "chatter" between pumpers and bashers, and what their loyal bagholders are thinking.

It must

Oleblue

Oleblue il y a 23 minutes

Quantinuum IPO Breakdown | Logical Qubits, Valuation, Risks & Opportunity

https://youtu.be/-LeqYeFfsNk

Daily Chart
https://schrts.co/SXaSjMCb

kazzy

kazzy il y a 24 minutes

Your world view is awfully self-centric. I'm sorry FID was such a huge disappointment for you.

The ink hasn't even dried and the broken records on the board are getting tiresome to sift through.

I'm going to miss the old days, but somehow I think I'll be ok.

JACKPOT

JACKPOT il y a 25 minutes

Yes but that doesn't mean it's not happening or executives are robbing anyone when there's no money to steal. 😂

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.