Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Collaborative Investment Series Trust The SPAC and New Issue ETF (SPCK)
Collaborative Investment Series Trust The SPAC and New Issue ETF (SPCK) Options

Collaborative Investment Series Trust The SPAC and New Issue ETF (SPCK)

21,975

-0,24

(-1,08%)

À la fermeture: 24 Juin 10:00PM

21,975

0,00

( 0,00% )

Après les heures de négociation: 11:50PM

Collaborative Investment Series Trust The SPAC and New Issue ETF ([symbol]) Options

SPCK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	8,60	11,80	0,00	10,20	0,00	0,00 %	0	0	-
13,00	7,60	10,80	0,00	9,20	0,00	0,00 %	0	0	-
14,00	6,60	9,80	0,00	8,20	0,00	0,00 %	0	0	-
15,00	5,60	8,80	0,00	7,20	0,00	0,00 %	0	0	-
16,00	4,60	7,80	0,00	6,20	0,00	0,00 %	0	0	-
17,00	3,60	6,80	0,00	5,20	0,00	0,00 %	0	0	-
18,00	2,65	5,90	4,48	4,275	0,00	0,00 %	0	1	-
19,00	1,70	4,90	0,00	3,30	0,00	0,00 %	0	0	-
20,00	0,70	3,90	0,00	2,30	0,00	0,00 %	0	0	-
21,00	0,90	2,95	0,00	1,925	0,00	0,00 %	0	0	-
22,00	0,20	2,10	0,00	1,15	0,00	0,00 %	0	0	-
23,00	0,00	1,60	0,64	0,64	0,00	0,00 %	0	3	-
24,00	0,00	1,40	0,20	0,20	0,00	0,00 %	0	5	-
25,00	0,00	1,40	1,45	1,45	0,00	0,00 %	0	1	-
26,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,05	1,85	0,00	0,95	0,00	0,00 %	0	0	-
23,00	0,65	2,45	0,00	1,55	0,00	0,00 %	0	0	-
24,00	0,20	3,40	0,00	1,80	0,00	0,00 %	0	0	-
25,00	1,20	4,40	0,00	2,80	0,00	0,00 %	0	0	-
26,00	2,20	5,40	0,00	3,80	0,00	0,00 %	0	0	-
27,00	3,20	6,40	0,00	4,80	0,00	0,00 %	0	0	-
28,00	4,20	7,40	0,00	5,80	0,00	0,00 %	0	0	-
29,00	5,20	8,40	0,00	6,80	0,00	0,00 %	0	0	-
30,00	6,20	9,40	0,00	7,80	0,00	0,00 %	0	0	-
31,00	7,20	10,40	0,00	8,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
QNRXQuoin Pharmaceuticals Ltd	US$ 4,7002 (44,62%)	2,62M
LFSLEIFRAS Company Ltd	US$ 2,9796 (33,02%)	13,07M
TRIBTrinity Biotech PLC	US$ 0,4351 (22,46%)	8,93M
ALPSALPS Group Inc	US$ 0,75 (15,38%)	612
QTRXQuanterix Corporation	US$ 3,70 (14,91%)	3,93k
DEVSDevvStream Corporation	US$ 0,0935 (-38,89%)	6,3M
XCHXCHG Ltd	US$ 0,7022 (-30,48%)	797,39k
RUBIRubico Inc	US$ 0,3176 (-18,77%)	819,82k
ARBKArgo Blockchain PLC	US$ 2,90 (-16,06%)	899
AHGAkso Health Group	US$ 1,17 (-13,97%)	17,25k
ADTXAditxt Inc	US$ 0,0379 (-9,11%)	264,15M
GDCGD Culture Group Ltd	US$ 0,0199 (-4,78%)	58,54M
INLFINLIF Limited	US$ 0,05295 (-5,95%)	23,99M
MNDRMobile health Network Solutions	US$ 0,651 (14,59%)	14,08M
LFSLEIFRAS Company Ltd	US$ 2,9796 (33,02%)	13,07M

janice shell

janice shell il y a 2 minutes

That's so funny! You'd think they could at least have come up with more creative excuses. Alien abductiom would have been more plausible...

srinsocal

srinsocal il y a 2 minutes

Over 35 Million Shares Traded 6/23/2026, Stats, Buy: 23,106,377 Neutral: 8,115,000 Sell: 4,534,000

ExtremelyBullishZig

ExtremelyBullishZig il y a 3 minutes

Ern is in heaven

Chartmaster

Chartmaster il y a 3 minutes

3 day red correction now over, new target price is .0774, fresh from my calculator

mgland

mgland il y a 5 minutes

Would be curious what everyones favorite bitcoin stock is here. My pick is LMFA.

Chartmaster

Chartmaster il y a 6 minutes

Interesting how the chart turned bullish yesterday just b4 the news and allowed me back in at .0236, and I tried for some .0232 near the close but no luck

mgland

mgland il y a 6 minutes

Nice Profit. Especially in this market. Congrats

jhdf51

jhdf51 il y a 6 minutes

Yep...I believe at least one will happen..

JHD

AKATITUS

AKATITUS il y a 8 minutes

Bar coding
I put my my buy at 1.80 1.90
It might take till next week for their newest offering to get digested
So probably nothing this week and maybe a slow climb next week

Chartmaster

Chartmaster il y a 8 minutes

Victory Marine Holdings' Subsidiary Dunn & Groux Beverage Holdings Activates Distribution Across Six U.S. Markets
GUTSI™ Products Now Flowing Through New York, Giant Food Stores, Parts of the Midwest, Florida, California and Arizona as Commercial Execution Accelerates Across the Company’s Dis

biotech_researcher

biotech_researcher il y a 9 minutes

This will go lower..

Wrangler1

Wrangler1 il y a 9 minutes

Please share the latest update that has been posted to the WDLF website . Please educate us all. I see this same post cut and pasted every week here and am curious what changes you’re seeing.

fliper

fliper il y a 10 minutes

VVVVVV

VVVVVV il y a 10 minutes

I’d give the over/under line at Halloween. I’ll take the over .

The judge hasn’t made his sur-reply decision yet. Then if granted, VPLM can respond. More delays.

More than likely, there will be a court hearing date first.

I’d be pleasantly surpri

theRupertPupkin

theRupertPupkin il y a 11 minutes

Posted on behalf of West Red Lake Gold -
Crux Investor put out an operational-mechanics piece on how Madsen in Ontario's Red Lake district is taking risk off the table as it ramps, a look past the headline numbers into how WRLG.v and WRLGF actually mine high grade.

The core seq

CorsairPirate8

CorsairPirate8 il y a 12 minutes

this is the type of analyst report that OLED (universal display) was getting just before the Samsung deal was announced. It's a dressed up short attack. Really a positive sign probably creating a buying opportunity for those in the know and the faithful.

ruskie1

ruskie1 il y a 14 minutes

“ .90 by the end of summer??? Spare us your predictable and boorish posts.”

You can’t be serious

Monksdream

Monksdream il y a 14 minutes

trunkmonk

trunkmonk il y a 15 minutes

Ain’t that something. Spot ended at 61.45, exactly where I said it would. when u see their corrupt ways, u can’t unsee it.

poguemahone

poguemahone il y a 16 minutes

Falconer always loved discussing how effective A2-83 was in murine studies. He was very convinced that these studies, in conjunction with our human trials, would be the golden ticket.

Oh well……

SDCRBS

SDCRBS il y a 16 minutes

With Plato_'s help, I just updated the temporary iBox with the revenue chart plus quarterly numbers and pinned it.

ExtremelyBullishZig

ExtremelyBullishZig il y a 19 minutes

They have to pay another company to take the mess off of their hands. They cannot even find an interested company to take their IP and a large lump sum payment to take on the burden of a dangerous drug with misrepresented side effects...those are the words from the EMA, not me...lol

Stockexpertpro

Stockexpertpro il y a 19 minutes

$ADTX Was a powerhouse move today $GDC New 13G Filing out its even bigger then the one that moved $ADTX 2000% https://www.sec.gov/Archives/edgar/data/1641398/000204292626000006/xslSCHEDULE_13G_X02/primary_doc.xml

Collaborative Investment...

Powercell Sweden AB (PK)

Namura Shipbuilding

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.