ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPAC and New Issue ETF

SPAC and New Issue ETF (SPCX)

23,60
-0,145
(-0,61%)
Fermé 12 Février 10:00PM
23,60
0,00
(0,00%)
Après les heures de négociation: 11:18PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,008,1011,600,009,850,000,00 %00-
15,007,1010,500,008,800,000,00 %00-
16,006,209,600,007,900,000,00 %00-
17,005,108,500,006,800,000,00 %00-
18,004,207,500,005,850,000,00 %00-
19,003,206,600,004,900,000,00 %00-
20,002,205,600,003,900,000,00 %00-
21,001,204,600,002,900,000,00 %00-
22,000,303,600,001,950,000,00 %00-
23,000,002,500,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,001,850,000,000,000,00 %00-
25,000,902,900,001,900,000,00 %00-
26,000,503,900,002,200,000,00 %00-
27,001,554,900,003,2250,000,00 %00-
28,002,555,900,004,2250,000,00 %00-
29,003,506,900,005,200,000,00 %00-
30,004,507,900,006,200,000,00 %00-
31,005,408,900,007,150,000,00 %00-
32,006,709,900,008,300,000,00 %00-
33,007,5010,900,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
bigbux1 bigbux1 il y a 3 minutes
Looks ready, let'r rip...
PRPH
3331 3331 il y a 4 minutes
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 il y a 5 minutes
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
downdraft downdraft il y a 6 minutes
On my chart I see 1st level support at $0.1093 and second level support at $0.0687. Hope you early investors lock in some more profits, please!
ADIA
3331 3331 il y a 6 minutes
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
3331 3331 il y a 8 minutes
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
jhdf51 jhdf51 il y a 8 minutes
Do they even care? I believe they’ve got bigger fish to fry in my opinion.

JHD
COOP
KevGee59 KevGee59 il y a 9 minutes
Don't drink the cool-aid Gary.
NWBO
3331 3331 il y a 10 minutes
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
downdraft downdraft il y a 10 minutes
Tempted to buy more up here but I know early investors could be sitting on huge profits already. Even today's sell-off felt like a big investor or two locking in some well-earned profits. Normally I like to wait for a big pullback to the 20 day average on the 1 month or 3 months charts.
ADIA
3331 3331 il y a 11 minutes
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
thecrusher2011 thecrusher2011 il y a 11 minutes
Sorry I will only interact with you from now on if you refer to it as the Gulf of America 🤣

J Edgar Hoover was a little before my time.... Was he one of the people involved in preventing the Communists obtain positions of power within the government?

I saw the s
3331 3331 il y a 12 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Drugdoctor Drugdoctor il y a 12 minutes
re"This report is for period ending 12/31/24." Well of course it is. How could it be for the 1st quarter of 2025 when that is only half over? sheesh
WNFT
3331 3331 il y a 13 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
grantastic grantastic il y a 15 minutes
Sounds like just new borrowing to pay off the old loans.

The notes were issued in Oct 2023…..
APRU
Mr79 Mr79 il y a 19 minutes
https://media2.giphy.com/media/H7SaUQ5vEbocJqYZKO/giphy.gif?cid=6c09b952olivhrai6h8qbye0zuivt9giqsxfuw31izf7gmqc&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
lodas lodas il y a 20 minutes
Many people on this board are under the delusion that they will get added recovery from extinguished common and preferred claims if they just wait without documentation from WMI/WMIH/coop/JPM/FDIC, and the new administration, etc., etc., etc...It is now over 17 years from the Receivership, and many
JPM
Lime Time Lime Time il y a 20 minutes
lol it's going to no bid faster now than ever. Stock researchers were right the whole time
SFLM
blackhawks blackhawks il y a 20 minutes
I say let the PA voters decide. You have to be a moral imbecile to cozy up to treason weasel Trump. Period.
cojoboy cojoboy il y a 20 minutes
Some just never learn..🤔🤔🤔🤔
IGPK
chicagopixels chicagopixels il y a 20 minutes
Has anyone on this board gotten WBSR shares yet from Thunder Energies?
WBSR
chicagopixels chicagopixels il y a 21 minutes
Have you gotten WBSR shares yet from Thunder Energies?
WBSR
FNM500K FNM500K il y a 22 minutes
Yep.. of course you do. 
FNMA
chicagopixels chicagopixels il y a 22 minutes
Have you gotten WBSR shares yet?
WBSR

Dernières Valeurs Consultées

Delayed Upgrade Clock