ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPAC and New Issue ETF

SPAC and New Issue ETF (SPCX)

23,50
-0,26
(-1,09%)
Fermé 18 Décembre 10:00PM
23,50
0,00
( 0,00% )
Avant marché: 10:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,009,1012,200,0010,650,000,00 %00-
14,008,1011,200,009,650,000,00 %00-
15,007,1010,200,008,650,000,00 %00-
16,006,109,100,007,600,000,00 %00-
17,005,008,100,006,550,000,00 %00-
18,004,107,200,005,650,000,00 %00-
19,003,006,000,004,500,000,00 %00-
20,002,105,200,003,650,000,00 %00-
21,001,104,200,002,650,000,00 %00-
22,000,103,200,001,650,000,00 %00-
23,000,002,000,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,250,750,250,500,000,00 %08-
26,000,050,750,050,400,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,251,300,000,7750,000,00 %00-
24,000,101,900,001,000,000,00 %00-
25,002,252,900,002,5750,000,00 %00-
26,001,303,900,002,600,000,00 %00-
27,001,854,900,003,3750,000,00 %00-
28,002,855,900,004,3750,000,00 %00-
29,003,806,900,005,350,000,00 %00-
30,005,007,900,006,450,000,00 %00-
31,006,008,900,007,450,000,00 %00-
32,007,009,900,008,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PLRZPolyrizon Ltd
US$ 3,01
(186,67%)
17,54M
LITMSnow Lake Resources Ltd
US$ 0,4699
(156,78%)
32,97M
VSTEVast Renewable Ltd
US$ 2,90
(123,08%)
35,15M
PRZOParaZero Technologies Ltd
US$ 2,32
(51,63%)
11,39M
NUKKNukkleus Inc
US$ 17,70
(48,99%)
2,37M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
15
FTELFitell Corporation
US$ 27,84
(-27,48%)
571
NIVFNewGenIvf Group Ltd
US$ 0,3279
(-22,61%)
359,91k
PTPIPetros Pharmaceuticals Inc
US$ 0,394
(-21,20%)
1,2M
HTBKHeritage Commerce Corporation
US$ 8,01
(-20,54%)
1
CEROCERo Therapeutics Holdings Inc
US$ 0,0831
(36,01%)
35,75M
VSTEVast Renewable Ltd
US$ 2,90
(123,08%)
35,15M
LITMSnow Lake Resources Ltd
US$ 0,4699
(156,78%)
32,97M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4413
(32,17%)
28,41M
PLRZPolyrizon Ltd
US$ 3,01
(186,67%)
17,54M
HGilS HGilS il y a 1 minute
A December launch would increase the feb15 quarterly results somehow. And continue to fuel the SP growth.
ELTP
BoyWidaDreamOr2 BoyWidaDreamOr2 il y a 2 minutes
This is about ELTP on reddit what do y’all think @Winechemist

At 0.25, market cap would be 267M. Revenue TTM 71M. Price/sales 3.76x.
For generic manufacturers ~3 is about right.

At the current valuation Price/sales are over 7x. That is why I say that a lot of g
ELTP
BigBadWolf BigBadWolf il y a 2 minutes
Date Close/Last Volume Open High Low
12/17/2024 $0.001 320,761,800 $0.0014 $0.0014 $0.001
12/16/2024 $0.0014 218,003,100 $0.0014 $0.0015 $0.0013
12/13/2024 $0.0014 151,241,700 $0.0015 $0.0015 $0.0013
12/12/2024 $0.0015 149,998,300 $0.0017 $0.0017 $0.0014
12/11/2024
RDAR
x993231 x993231 il y a 3 minutes
Well put 101.  I kind of look at this as we hired Lwbby to put polymers on the roadmap.  Few remember that prior to his arrival polymers were not considered a viable path forward for the industry.  He did that like noone else could have done.  But it became apparent that he wasn't a closer, more of
LWLG
JakeFromSF JakeFromSF il y a 4 minutes
It is a bizarre high volume that isn't 500million being dumped. I feel the same exact percentage hope lol 
Lotta feelings after being fleeced and made to look like an 🫏

Jake
MJLB
Golden Cross Golden Cross il y a 4 minutes
.476 Monster early volume $LITM
LITM
Moonboy1 Moonboy1 il y a 4 minutes
If they can't short today it's going up in my opinion. But since when does the sec follow any actual rules? Remember the game fiasco
TNXP
ddls ddls il y a 5 minutes
Monday trading, Buy 1,250,100 - Sell 22,460,701, that particularly large sell was really quite pleasing.😀

Let's talk last weeks trading. SELL dominated.

Tell us how sales are currently on Amazon.
BIEL
Louie_Louie Louie_Louie il y a 5 minutes
Well...Hopefully we start to hear much more positives from the Trump administration pertaining to release DCBill. They've kept it on the down low, and I don't blame them because those wanting to milk our companies to death are quick to jump to an attack. I do believe, however, that they have been
tw0122 tw0122 il y a 5 minutes
.84 + 80%
CGTX
WooptdooU WooptdooU il y a 6 minutes
They continue to PLAY WITH WORDS, careful..
eom
LWLG
Mark Mark il y a 6 minutes
$CARA .29 merger, ww
CARA
WooptdooU WooptdooU il y a 7 minutes
Not much time until Heavy dilution and more INSIDER SELLING...eom
LWLG
JakeFromSF JakeFromSF il y a 7 minutes
Georgie wants to go out with a bang? Probably! I'm in and will see y'all wherever this takes us in 2025.

GLTA,
Jake
GVSI
I am done I am done il y a 8 minutes
$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-
MSCH
lovethatgreen lovethatgreen il y a 8 minutes
This makes last week relentless onslaught even more puzzling jmo
RDAR
tw0122 tw0122 il y a 8 minutes
OKLO $21
OKLO
I am done I am done il y a 8 minutes
$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-
MSCH
BigBadWolf BigBadWolf il y a 9 minutes
Authorized Shares 15,925,000,000 12/18/2024
Outstanding Shares 6,371,260,661 12/18/2024
Restricted 344,921,898 12/18/2024
Unrestricted 6,026,338,763 12/18/2024
Held at DTC 5,822,564,735 12/18/2024

Last 10 SS Updates DTC increases 7 out of 10. n Last 7 days
DTC
Nelson2 Nelson2 il y a 9 minutes
Like the second part if this

“The company is set to receive $160 million in cash for the company, in addition to the 5.5 million common shares of Arctic Wolf.

It will still have exposure to Cylance through the Arctic Wolf stock it is receiving as part of the deal. Per
BB
firebag1 firebag1 il y a 9 minutes
Mornin!!
TNXP
firebag1 firebag1 il y a 10 minutes
Exactly. Looking ok this am premarket.
Good morning fellas/ladies!
TNXP
thesaud thesaud il y a 11 minutes
https://www.tipranks.com/news/the-fly/palantir-awarded-400-7m-follow-on-contract-for-army-vantage
PLTR
trader_ron trader_ron il y a 12 minutes
$DBMM - A blend of data, strategy and creative execution.
DBMM
trader_ron trader_ron il y a 12 minutes
$DBMM - A blend of data, strategy and creative execution.
DBMM

Dernières Valeurs Consultées