ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
StoneCo Ltd

StoneCo Ltd (STNE)

9,91
-0,22
(-2,17%)
Fermé 22 Février 10:00PM
9,91
0,00
(0,00%)
Après les heures de négociation: 12:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,004,807,500,006,150,000,00 %00-
5,504,306,600,005,450,000,00 %00-
6,003,806,500,005,150,000,00 %00-
6,503,306,000,004,650,000,00 %00-
7,002,805,500,004,150,000,00 %00-
7,502,355,000,003,6750,000,00 %00-
8,001,805,001,353,400,000,00 %014-
8,501,305,000,003,150,000,00 %00-
9,000,401,500,990,95-0,03-2,94 %298221/2/2025
9,500,450,750,580,60-0,04-6,45 %4 8041 08721/2/2025
10,000,200,300,240,25-0,05-17,24 %6931121/2/2025
10,500,050,150,080,10-0,04-33,33 %587321/2/2025
11,000,050,050,050,050,000,00 %08-
11,500,000,300,000,000,000,00 %00-
12,000,000,050,000,000,000,00 %00-
12,500,004,800,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
13,500,001,850,000,000,000,00 %00-
14,000,002,100,000,000,000,00 %00-
14,500,002,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,002,150,000,000,000,00 %00-
5,500,002,150,000,000,000,00 %00-
6,000,081,300,080,690,000,00 %011-
6,500,001,300,000,000,000,00 %00-
7,000,052,150,051,100,000,00 %076-
7,500,001,300,000,000,000,00 %00-
8,000,300,050,300,1750,000,00 %032-
8,500,012,150,011,080,000,00 %018-
9,000,050,300,050,1750,000,00 %035-
9,500,100,150,130,1250,0330,00 %261821/2/2025
10,000,300,500,300,400,0520,00 %11421/2/2025
10,500,052,600,001,3250,000,00 %00-
11,000,303,400,551,850,000,00 %1021/2/2025
11,501,505,000,003,250,000,00 %00-
12,001,955,000,003,4750,000,00 %00-
12,502,505,002,333,750,000,00 %00-
13,003,005,500,004,250,000,00 %00-
13,503,506,000,004,750,000,00 %00-
14,004,006,500,005,250,000,00 %00-
14,504,507,000,005,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
TRAPPER JIM TRAPPER JIM il y a 5 minutes
I'm sure glad this cold week is over with. I got over 56 hours in this week. We're going to the maple syrup festival at Mariah's work today. She works at a commercial farm place. It's actually an ecological center. 
StayHumble StayHumble il y a 6 minutes
💹GreensNaturalFoods✅doubles $HCWC💹Revenue $75Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817
HCWC
The ELTP King The ELTP King il y a 8 minutes
Amazing post.

Keep calling out the lies when you see them.

What? Do you look at the fillings? Of course Elite has debt! Jeesh. Get real.
If we compare apples to apples, by using Yahoo Finance's numbers is 11.3M debt with 8.3M cash.
ELTP
exwannabe exwannabe il y a 12 minutes
A word from NWBO will resolve all these speculations. Unbelievable.
That is very possible. NWBO always notes Advent's success.
NWBO
JSmith5 JSmith5 il y a 20 minutes
Can you explain what receivership are you talking about?

Its just a rumor I am starting so I can pick up some cheap shares. Maybe I should post it on X.

Nats
FNMA
monocle monocle il y a 21 minutes
Agreed. We already agreed to guarantee their security after they voluntarily gave up their nuclear weapons when the Soviet Union collapsed. They were the world's third largest nuclear power at that point and it was a big deal. As an American I'm embarrassed that we're not honoring this agreement
NB
rollingrock rollingrock il y a 21 minutes
GM SBL...... Trump fired the Chairman of the
Joint Chiefs of Staff Gen Brown, CNO Adm Lisa Fanchetti, and AF chief of staff last night for being too "woke". We are going to get our military back!
JSmith5 JSmith5 il y a 26 minutes
Just a typo

A typo is a letter or two - a whole word is a Freudian Slip.

Just teasing - couldn't let that slide. You know that is a radioactive word on this board. Besides, DC Grannie would not get enough money to buy her 2 folding aluminum lawn chairs for the beach.
FNMA
ron51ron51 ron51ron51 il y a 27 minutes
so with the financial data from March we can expect a x 3
GRST
StayHumble StayHumble il y a 28 minutes
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
getmenews getmenews il y a 30 minutes
The Bull has two ends, one can only guess which one he rubbed
XRPUSD
StayHumble StayHumble il y a 31 minutes
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅ wow
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleg
DBMM
SkeBallLarry SkeBallLarry il y a 32 minutes
Judge clears way for Trump administration to pull >

thousands of USAID staffers off the job >
https://nypost.com/2025/02/21/us-news/judge-clears-way-for-trump-administration-to-pull-thousands-of-usaid-staffers-off-the-job/
SkeBallLarry SkeBallLarry il y a 32 minutes
Judge clears way for Trump administration to pull >

thousands of USAID staffers off the job >
https://nypost.com/2025/02/21/us-news/judge-clears-way-for-trump-administration-to-pull-thousands-of-usaid-staffers-off-the-job/
SkeBallLarry SkeBallLarry il y a 33 minutes
Judge clears way for Trump administration to pull >

thousands of USAID staffers off the job >
https://nypost.com/2025/02/21/us-news/judge-clears-way-for-trump-administration-to-pull-thousands-of-usaid-staffers-off-the-job/
SkeBallLarry SkeBallLarry il y a 33 minutes
Judge clears way for Trump administration to pull >

thousands of USAID staffers off the job >
https://nypost.com/2025/02/21/us-news/judge-clears-way-for-trump-administration-to-pull-thousands-of-usaid-staffers-off-the-job/
StayHumble StayHumble il y a 33 minutes
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow
HYCM
SkeBallLarry SkeBallLarry il y a 36 minutes
Adams sues Trump admin over clawback of $80M >

migrant shelter funds from NYC >
https://nypost.com/2025/02/21/us-news/adams-sues-trump-admin-over-clawback-of-80m-migrant-shelter-funds-from-nyc/
SkeBallLarry SkeBallLarry il y a 37 minutes
Adams sues Trump admin over clawback of $80M >

migrant shelter funds from NYC >
https://nypost.com/2025/02/21/us-news/adams-sues-trump-admin-over-clawback-of-80m-migrant-shelter-funds-from-nyc/
SkeBallLarry SkeBallLarry il y a 37 minutes
Adams sues Trump admin over clawback of $80M >

migrant shelter funds from NYC >
https://nypost.com/2025/02/21/us-news/adams-sues-trump-admin-over-clawback-of-80m-migrant-shelter-funds-from-nyc/
SkeBallLarry SkeBallLarry il y a 38 minutes
Adams sues Trump admin over clawback of $80M >

migrant shelter funds from NYC >
https://nypost.com/2025/02/21/us-news/adams-sues-trump-admin-over-clawback-of-80m-migrant-shelter-funds-from-nyc/
StayHumble StayHumble il y a 38 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
SkeBallLarry SkeBallLarry il y a 43 minutes
Hamas begins release of six Israeli hostages >

— including 2 held for a decade >
https://nypost.com/2025/02/22/world-news/hamas-frees-six-israeli-hostages-with-2-held-for-10-years/
SkeBallLarry SkeBallLarry il y a 44 minutes
Hamas begins release of six Israeli hostages >

— including 2 held for a decade >
https://nypost.com/2025/02/22/world-news/hamas-frees-six-israeli-hostages-with-2-held-for-10-years/