Premium
Siyata Mobile Inc (SYTAW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.0400999 | -0.0057 | -12.45 | 0.04 | 0.0400999 | 0.04 | 363 |
| 1744842900 | 0.0458 | 0.0046 | 11.17 | 0.0412 | 0.0458 | 0.0400999 | 2786 |
| 1744756500 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1744670100 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 282 |
| 1744410900 | 0.0412 | -0.00515 | -11.11 | 0.0402 | 0.0433 | 0.0402 | 2065 |
| 1744324500 | 0.04635 | 0.00245 | 5.58 | 0.04635 | 0.04635 | 0.04635 | 2000 |
| 1744238100 | 0.0439 | -0.0001 | -0.23 | 0.0439 | 0.0439 | 0.0439 | 100 |
| 1744151700 | 0.044 | -0.006298 | -12.52 | 0.0503 | 0.0504 | 0.044 | 9447 |
| 1744065300 | 0.050298 | 9.8E-5 | 0.20 | 0.050299 | 0.050299 | 0.050298 | 1000 |
| 1743806100 | 0.0502 | -0.0068 | -11.93 | 0.0504 | 0.0535 | 0.0502 | 30223 |
| 1743719700 | 0.057 | 0.0044 | 8.37 | 0.0578 | 0.0648 | 0.0506 | 3064 |
| 1743633300 | 0.0526 | 0.001 | 1.94 | 0.0529 | 0.0653 | 0.0503 | 11628 |
| 1743546900 | 0.0516 | -0.0001 | -0.19 | 0.0529 | 0.0529 | 0.0516 | 9693 |
| 1743460500 | 0.0517 | -0.0029 | -5.31 | 0.0516 | 0.0545 | 0.0516 | 700 |
| 1743201300 | 0.0546 | -0.0002 | -0.36 | 0.0547 | 0.0547 | 0.0516 | 2137 |
| 1743114900 | 0.0548 | 0.0032 | 6.20 | 0.052 | 0.054801 | 0.052 | 4590 |
| 1743028500 | 0.0516 | -0.0084 | -14.00 | 0.0521 | 0.0669 | 0.0516 | 9402 |
| 1742942100 | 0.06 | 0.003 | 5.26 | 0.0648 | 0.067 | 0.0511 | 30510 |
| 1742855700 | 0.057 | -0.008 | -12.31 | 0.0504 | 0.057 | 0.0503 | 10801 |
| 1742596500 | 0.065 | 0.0008001 | 1.25 | 0.0512 | 0.065 | 0.0512 | 9269 |
| 1742510100 | 0.0641999 | 0.0041999 | 7.00 | 0.0594 | 0.0643 | 0.0594 | 602 |
| 1742423700 | 0.06 | -0.0011 | -1.80 | 0.06 | 0.06 | 0.06 | 502 |
| 1742337300 | 0.0611 | -0.0029 | -4.53 | 0.066 | 0.066 | 0.0605 | 5505 |
| 1742250900 | 0.064 | -0.0057 | -8.18 | 0.0674 | 0.0674 | 0.064 | 1730 |
| 1741991700 | 0.0697 | 0 | 0.00 | 0.058 | 0.0698 | 0.058 | 30803 |
| 1741905300 | 0.0697 | 0.0002 | 0.29 | 0.065 | 0.0697 | 0.063349 | 7098 |
| 1741818900 | 0.0695 | 0.011851 | 20.56 | 0.0796999 | 0.0796999 | 0.06055 | 8508 |
| 1741732500 | 0.057649 | -0.000351 | -0.61 | 0.06 | 0.06 | 0.057649 | 6000 |
| 1741646100 | 0.058 | 0.0005 | 0.87 | 0.058 | 0.0649 | 0.058 | 1002 |
| 1741390500 | 0.0575 | -0.0013 | -2.21 | 0.079 | 0.079 | 0.0504 | 43140 |
| 1741304100 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1741217700 | 0.0588 | -0.0063 | -9.68 | 0.0651 | 0.0675 | 0.058751 | 9954 |
| 1741131300 | 0.0651 | 0.0051 | 8.50 | 0.0696 | 0.0696 | 0.0502 | 24754 |
| 1741044900 | 0.06 | -0.0062 | -9.37 | 0.0796999 | 0.0796999 | 0.0503 | 18395 |
| 1740785700 | 0.0662 | 0.0144 | 27.80 | 0.055 | 0.0662 | 0.0502 | 30338 |
| 1740699300 | 0.0518 | -0.0371 | -41.73 | 0.0798 | 0.0798 | 0.0502 | 14310 |
| 1740612900 | 0.0889 | 0.0239 | 36.77 | 0.1403 | 0.1999 | 0.0664 | 370501 |
| 1740526500 | 0.065 | 0.0098 | 17.75 | 0.0502 | 0.069899 | 0.0502 | 3161 |
| 1740440100 | 0.0552 | -0.013501 | -19.65 | 0.0502 | 0.0687 | 0.0502 | 7104 |
| 1740180900 | 0.068701 | 0.018401 | 36.58 | 0.0502 | 0.07 | 0.0502 | 14632 |
| 1740094500 | 0.0503 | -0.001363 | -2.64 | 0.0502 | 0.0547 | 0.0502 | 132754 |
| 1740008100 | 0.051663 | 0.001363 | 2.71 | 0.0502 | 0.051663 | 0.0502 | 1279 |
| 1739921700 | 0.0503 | -0.0003 | -0.59 | 0.0502 | 0.051663 | 0.0502 | 2500 |
| 1739576100 | 0.0506 | 0.0004 | 0.80 | 0.0506 | 0.0506 | 0.0506 | 300 |
| 1739489700 | 0.0502 | -0.0004 | -0.79 | 0.0502 | 0.0502 | 0.05 | 6464 |
| 1739403300 | 0.0506 | -0.0003 | -0.59 | 0.0506 | 0.0506 | 0.0506 | 200 |
| 1739316900 | 0.0509 | 0.0003 | 0.59 | 0.0509 | 0.0509999 | 0.0506 | 4550 |
| 1739230500 | 0.0506 | 0.0004 | 0.80 | 0.0502 | 0.0506 | 0.0502 | 2742 |
| 1738971300 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1738884900 | 0.0502 | -0.0086 | -14.63 | 0.0588 | 0.0588 | 0.0502 | 14512 |
| 1738798500 | 0.0588 | 0.0063 | 12.00 | 0.0525 | 0.0588 | 0.0502 | 13144 |
| 1738712100 | 0.0525 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0525 | 158 |
| 1738625700 | 0.0525 | -0.0076 | -12.65 | 0.07 | 0.07 | 0.0525 | 11501 |
| 1738366500 | 0.0601 | -0.0099 | -14.14 | 0.069 | 0.07 | 0.0513 | 13588 |
| 1738280100 | 0.07 | 0.0148 | 26.81 | 0.0502 | 0.07 | 0.0502 | 23850 |
| 1738193700 | 0.0552 | 0.005 | 9.96 | 0.0509999 | 0.06 | 0.0502 | 20665 |
| 1738107300 | 0.0502 | -0.0002 | -0.40 | 0.0502 | 0.0503 | 0.0502 | 1048 |
| 1738020900 | 0.0504 | -0.0003 | -0.59 | 0.0635 | 0.0635 | 0.05 | 5541 |
| 1737761700 | 0.0507 | 0.0001 | 0.20 | 0.0507 | 0.0507 | 0.0507 | 889 |
| 1737675300 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1737588900 | 0.0506 | 0 | 0.00 | 0.0509999 | 0.0511 | 0.0506 | 2811 |
| 1737502500 | 0.0506 | 0.0006 | 1.20 | 0.0506 | 0.0509999 | 0.0506 | 1467 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
