ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TriCo Bancshares

TriCo Bancshares (TCBK)

42,95
0,25
(0,59%)
Fermé 21 Janvier 10:00PM
42,95
0,04
(0,09%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0016,3020,500,0018,400,000,00 %00-
30,0011,4015,200,0013,300,000,00 %00-
35,006,2010,500,008,350,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,954,802,402,8750,000,00 %03-
50,005,808,900,007,350,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0016,0018,800,0017,400,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
loanshark007 loanshark007 il y a 4 minutes
👀***GRST - What Is a Stock Basher?

👀***GRST - What Is a Penny Stock Moron?

https://www.youtube.com/watch?v=XxkNSFhCjPw
GRST
janice shell janice shell il y a 4 minutes
This board is not about gold stocks or new economies. It is for questions about problems with the site.
arizona1 arizona1 il y a 4 minutes
I don't know what you mean. McConnell got Gorshuch confirmed with a simple majority.
rodeoup rodeoup il y a 6 minutes
WOW. Wrong again!!!
NBRI
NewJerichoMan NewJerichoMan il y a 6 minutes
Generic post on LinkedIn now.

https://www.linkedin.com/feed/update/urn:li:activity:7285690880781422593/?origin=NETWORK_CONVERSATIONS&midToken=AQHfBLlQ6WYfJQ&midSig=1XcgPjTgJdSrA1&trk=eml-email_network_conversations_01-network~post~cta-0-read~more&trkEmail=eml-email_network_conversatio
BIOF
blownaccount9 blownaccount9 il y a 6 minutes
I swear on me nan FnF better be on day 2 agenda.
FNMA
nagoya1 nagoya1 il y a 6 minutes
You seem to be related to alongz with his made up couzin, care to share your alter ego- rusty bed springs? Fnma
FNMA
KevGee59 KevGee59 il y a 7 minutes
Wow! Looks like poster with the initials JTORENCE has his panties in a wad today. 😂
NWBO
Steady_T Steady_T il y a 8 minutes
Guidance is not a regulation. If you read the disclaimers it says that the guidance is non binding. It is a window into the current thinking of the agency.
AVXL
Doc logic Doc logic il y a 8 minutes
bas2020,

I’d cut the not so happy librarian some slack. It’s been a long time coming and not everyone has the same confidence level as others about what is going to happen and when. Lykiri and I thought September was enough time for a decision by MHRA to come in but obviously the ba
NWBO
chemist72 chemist72 il y a 10 minutes
What do you mean back to pink limited? MVNT has been Pink Limited for more than a year now. lol

Don't you ever check OTCMarket's overview page for MVNT?

https://www.otcmarkets.com/stock/MVNT/overview
MVNT
loanshark007 loanshark007 il y a 10 minutes
GRST is gearing up for a reverse split 😆😆😁

Hey, don't you hold over $100K worth of shares of this? ROFL
GRST
NASDAQ2020 NASDAQ2020 il y a 10 minutes
Perfect Storm:

Shortages:


FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroa
ELTP
Stock_Barber Stock_Barber il y a 11 minutes
Oops... typo!

That is the bagholder's mantra! Even in broken English!
only a loss when sell

🤣
DBMM
janice shell janice shell il y a 11 minutes
Ask, and ye shall receive:

Jared John Birchall (born 1974) is an American business executive and a former banker. He is the chief executive officer of neurotechnology company Neuralink and the wealth manager of billionaire entrepreneur Elon Musk since 2016.

https://en.w
ddls ddls il y a 12 minutes
Good catch, I won the bet.😎

I knew you would.
BIEL
Bostonsesco Bostonsesco il y a 12 minutes
$10 would be awesome 
FNMA
wshaw14 wshaw14 il y a 12 minutes
Skeena Gold & Silver Draws US$45 Million of Funding Under Gold Stream Arrangement; Provides Progress Update on Eskay Creek
06. Jan 2025, 13:39
https://www.resource-capital.ch/en/news/view/skeena-gold-silver-draws-us45-million-of-funding-under-gold-stream-arrangement-provides-progress-u
SKE
KevGee59 KevGee59 il y a 12 minutes
What's a matter? Wrong person get sworn in today? 😂
NWBO
Lime Time Lime Time il y a 12 minutes
What a great day to be a legal citizen of the U.S.A.

It's been a huge movement. Put your politics into your closet and enjoy this great ride the next 4 years. Think of your children and grandchildren at this beautiful time. America will be 1st in everything.

It's much
Oh The Wise Guy Oh The Wise Guy il y a 12 minutes
That's what I'm talking about, but I don't have that much time to wait. I want to start using the Shiba everyday buying staff that I always do and will encourage you and everyone else to start using them Shiba and when more and more of us holders/investors/traders/flippers/HODDLERS start using the
SHIBUSD
gitreal gitreal il y a 13 minutes
what Jared said to me yesterday was unprocessed raw ore is valued under $100 a ton for shipping to a processing mill.

A value of $100 a ton is about 0.037 oz/ton. That's a long ways from the 0.91 oz/ton claimed in PRs.

So, you're calling Jared and NBRI liars for wha
NBRI
krab krab il y a 13 minutes
I can wait few days, Friday $10+ GLTA !!
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock