ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Trip com Group Ltd

Trip com Group Ltd (TCOM)

69,06
-1,53
( -2,17% )
Mis à jour : 18:53:57

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,0034,9039,1011,9037,000,000,00 %033-
35,0031,9036,1030,5034,000,000,00 %0131-
37,0030,1034,1025,0032,100,000,00 %0709-
40,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
45,0024,0024,3028,1924,150,000,00 %0315-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,009,309,509,359,40-2,20-19,05 %22 41318:40:10
65,004,905,205,005,05-1,90-27,54 %1592 44916:51:56
70,002,102,202,152,15-1,09-33,64 %182 30918:34:52
75,000,750,850,850,80-0,50-37,04 %1 0211 34518:31:48
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,050,200,050,1250,000,00 %01 164-
95,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,000,000,000,000,000,00 %00-
35,000,340,150,340,2450,000,00 %05 793-
37,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,000,200,150,200,1750,000,00 %0613-
45,000,050,050,050,050,000,00 %01 721-
50,000,060,750,060,4050,000,00 %01 613-
55,000,100,700,100,400,000,00 %02 979-
60,000,000,000,000,000,000,00 %00-
65,000,800,850,850,8250,1928,79 %46499418:53:35
70,002,903,003,002,950,8237,61 %3377118:25:37
75,006,506,706,406,601,0018,52 %129218:14:35
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0019,3022,800,0021,050,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXUNXU Inc
US$ 1,885
(674,45%)
466,66M
WATTEnergous Corporation
US$ 1,485
(261,14%)
168,7M
INTZIntrusion Inc
US$ 5,35
(147,69%)
115,82M
SMXSMX Security Matters Public Company
US$ 0,8276
(134,05%)
177,94M
JDZGJIADE Ltd
US$ 1,49
(112,80%)
8,81M
ABPAbpro Holdings Inc
US$ 2,20
(-51,00%)
1,54M
TRAWTraws Pharma Inc
US$ 7,72
(-42,47%)
931k
SHOTWSafety Shot Inc
US$ 0,13
(-27,90%)
1,25k
LITMSnow Lake Resources Ltd
US$ 1,16
(-27,50%)
46,21M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,9375
(-24,33%)
9,39k
NXUNXU Inc
US$ 1,885
(674,45%)
466,66M
VINCVincerx Inc
US$ 0,3436
(77,11%)
308,08M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,01%)
187,57M
SMXSMX Security Matters Public Company
US$ 0,8276
(134,05%)
177,94M
WATTEnergous Corporation
US$ 1,485
(261,14%)
168,7M
ShawnP123 ShawnP123 il y a 3 minutes
I'm pleased with the SP increase especially today. In a market whereby year end tax loss offset selling may not affect Nvidia. I'm not totally surprised for two reasons:
Yesterday's short sale had dropped 10% and why would retail/funds/institutions be selling off Nvidia if everyone was so ent
NVDA
StockItOut StockItOut il y a 4 minutes
stfu crybaby!
XERI
Monksdream Monksdream il y a 4 minutes
CLIR, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/gvdsiIMG_4336.gif
CLIR
SmallCapStockAlert SmallCapStockAlert il y a 4 minutes
US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough
UCLE
knrorrel knrorrel il y a 4 minutes
dollarland

imo
OONEF
SmallCapStockAlert SmallCapStockAlert il y a 4 minutes
US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough
UCLE
iclight iclight il y a 4 minutes
If I could sticky a post it would be yours.
NWBO
vlispxpert vlispxpert il y a 4 minutes
LYRA looks ready for next leg :0
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
I'm here for SILVER, not sure what increment but it's coming. 
HLLK
Chris502 Chris502 il y a 4 minutes
BTQQF 🚀 
BTQQF
StockItOut StockItOut il y a 5 minutes
The company Xeriant has broken every of its previous promises.
XERI
Matt24777 Matt24777 il y a 5 minutes
VOLUME 

1,313,378
PLYZ
tw0122 tw0122 il y a 5 minutes
No you did $1.13 
Look at the Caracas Stock Exchange everything you thought about markets has changed print print . Of course you get dips

https://tradingeconomics.com/ibvc:ind

Monksdream Monksdream il y a 5 minutes
ARTW, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/rigktIMG_4335.gif
ARTW
LowFloatLopes LowFloatLopes il y a 6 minutes
I got my dad into this one and QNCCF2 days before Christmas and he's already up over 200% on both lmao I've just become the favourite child 
OONEF
Shareing is winning Shareing is winning il y a 6 minutes
NXU BUY IN @ .25 THEY STOPPED BECAUSE IT WAS BEING PUMPED BIG!
NXU
crazy horse 0 crazy horse 0 il y a 6 minutes
Do not fall for it remember last time

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471916088_10232749083722401_2595754892649626603_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nMCdbSIQ3PcQ7kNvgFG0Njm&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A3j-KkLOJkhV8_ElkiHBJW3&oh=00_A
WALL STREET KID WALL STREET KID il y a 7 minutes
https://www.youtube.com/watch?v=Cyj2NvQ2McI
AMC
vlispxpert vlispxpert il y a 7 minutes
LIDR, hehehehe 1.50's golden...thanks!!
LIDR
FeMike FeMike il y a 7 minutes
You and your ilk try to use BS to ruin my investment. I cannot let that happen.

I own more shares than you.

Linda Powerless is ruining your investment, not me.
NWBO
whosleftholdindabag whosleftholdindabag il y a 7 minutes
Wishing all my friends invested in $NWBO the happiest New Year's! Heading home after spending ten days in the States and significant part of it in my favorite poker room! GLTA
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
$HLLK .0055 Last MM til .0075 EXPLOSIVE RUN COMING 
HLLK

Dernières Valeurs Consultées

Delayed Upgrade Clock