ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Gentherm Inc

Gentherm Inc (THRM)

42,10
-0,01
(-0,02%)
À la fermeture: 30 Novembre 10:00PM
42,10
0,00
( 0,00% )
Après les heures de négociation: 10:58PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,0011,0014,500,0012,750,000,00 %00-
35,006,009,500,007,750,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,054,900,832,4750,000,00 %02-
50,000,000,000,000,000,000,00 %00-
55,000,200,750,200,4750,000,00 %041-
60,004,200,754,202,4750,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,200,150,200,1750,000,00 %02-
35,000,000,000,000,000,000,00 %00-
40,000,354,800,352,5750,000,00 %069-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0015,5020,000,0017,750,000,00 %00-
65,0020,5025,0011,0022,750,000,00 %00-
70,0025,5030,000,0027,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGBXSafe and Green Holdings Corporation
US$ 0,909
(85,51%)
605,63k
JCSEJE Cleantech Holdings Limited
US$ 1,86
(56,30%)
297,61k
LSBLakeShore Biopharma Company Ltd
US$ 3,39
(21,07%)
117
VIRXViracta Therapeutics Inc
US$ 0,168
(19,06%)
1,72M
PROCProcaps Group SA
US$ 1,77
(17,22%)
200
ELPWElong Power Holding Ltd
US$ 1,20
(-10,45%)
9,96k
WAITop KingWin Ltd
US$ 0,47
(-10,36%)
21,74k
BSLKBolt Projects Holdings Inc
US$ 0,64
(-9,86%)
224,83k
TDTHTrident Digital Tech Holdings Ltd
US$ 2,41
(-9,06%)
316
CTORCitius Oncology Inc
US$ 0,91
(-7,89%)
129
IXUSiShares Core MSCI Total International Stock
US$ 68,8633
(-0,40%)
8,1M
VIRXViracta Therapeutics Inc
US$ 0,168
(19,06%)
1,72M
SGBXSafe and Green Holdings Corporation
US$ 0,909
(85,51%)
605,63k
PRZOParaZero Technologies Ltd
US$ 1,26
(1,61%)
565,26k
RGTIRigetti Computing Inc
US$ 3,0801
(0,99%)
542,06k
RKT989 RKT989 il y a 5 minutes
Stealing Block 4
ERHE
Mr. C Mr. C il y a 5 minutes
They are most likely not filing a lawsuit, and possibly not have to submit anything or at least go through a long review process .

They’ll likely backdoor it with Cruz and Cassidy up to Trump and through MARAD.

They may have to submit something to MARAD to review, and
TGLO
zab zab il y a 6 minutes
That's what trump supporters do, they ca never discuss anything.  Trump and his supporters must always attack, it's all they can do. Just like trump, they are complete failures at life.
Steady_T Steady_T il y a 6 minutes
You might not have noticed that naked shorting is illegal. Because of the little fact those that do naked shorting take considerable efforts to conceal that they are doing it and to hide the amount of shares that are naked short.

If you have doubts that naked shorting does occur, I su
DTC NWBO
europa7 europa7 il y a 6 minutes
WISeKey CEO Carlos Moreira Shares Insights on WISeSat Constellation, SEALCOIN, and Collaboration with Hedera in Calaxy App Interview
November 27, 2024
https://www.einnews.com/pr_news/764284905/wisekey-ceo-carlos-moreira-shares-insights-on-wisesat-constellation-sealcoin-and-collaboratio
WKEY
mattymatt66 mattymatt66 il y a 6 minutes
Tell everyone you're going to short then bad mouth the stock. Talk about a 🤡. If news comes and you're a short, it's going to be like Nanking in 1937 for you. Sayonara. 
LWLG
PickStocks PickStocks il y a 6 minutes
So you think a distribution is tied to the FDIC chairman who is resigning and inauguration of the president-elect......really......
COOP
Homebrew Homebrew il y a 6 minutes
When has a Stinky-Pinky told the truth?
...if this company is making the revenue they say they are...
RDAR
fuagf fuagf il y a 7 minutes
Some one said the more you learn the more you realize you don't know ...

"my trouble is education."

https://philosophy.stackexchange.com/questions/46282/did-aristotle-say-the-more-you-know

For a long time i've leaned to the bit about originality down som
hd3500 hd3500 il y a 8 minutes
Never reached before? Time frame
DPLS
Daytrader951 Daytrader951 il y a 9 minutes
Shipping has hit bottom.  Time to start buying before dividend. 
SBLK
Mr. C Mr. C il y a 9 minutes
https://freebeacon.com/biden-harris-administration/biden-harris-admin-breached-its-own-ethics-rules-in-blocking-trump-approved-gas-project-watchdog-group-says/
TGLO
infamous infamous il y a 10 minutes
Ok where did you come from? Are yu in this
HWNI
cottonmather cottonmather il y a 11 minutes
Harry's Rant. 11 minutes https://www.youtube.com/watch?v=K0U-hF78UGM
Hspooner Hspooner il y a 11 minutes
Of course there is dilution every small biotechnology company does it to stay afloat, Furthermore, only the company and those working against the company know how many naked shorts are out there. So now answer the question, why are you and your associates here 24/7 365 posting about a virtually unk
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
Amen to that, Myth. RIP, Wow!
janice shell janice shell il y a 12 minutes
For those inevitable leftovers:

I Look Forward to This Leftover Turkey Sandwich Even More Than Thanksgiving Dinner Itself
Got leftover turkey and Thanksgiving sides? Here's a twist on a Reuben sandwich that makes use of extra gravy and cranberry sauce.

https://in
Tadaaa Tadaaa il y a 13 minutes
Push to .18623, blue skies to .51
HBARUSD
MDA MDA il y a 13 minutes
This is probably the most delusional OTC board on IHUB.

How is it possible that this POS has been No Bid for two years and EM for a year and you absolute morons BELIEVE that it is going to go anywhere without a massive RS that will WIPE OUT whatever you gambled?

Diggity
RNVA
chen1992 chen1992 il y a 13 minutes
If they haven’t resubmitted it’s for good reason. They (Delfin) will ask for a reconsideration of its previous denied license with MARAD. The new admin will push MARAD to find that it did not take into consideration other things, political shenanigans, and approve the previously denied license. Reme
TGLO
arizona1 arizona1 il y a 13 minutes
https://bsky.app/profile/georgetakei.bsky.social/post/3lc4fggg4v22c
delerious1 delerious1 il y a 14 minutes
NBRI….all this in 3 months....

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024



North Bay Resou
NBRI
Risk vs Reward Risk vs Reward il y a 14 minutes
It's called The Trump Effect! People actually believe in America's greatness again instead of the treason we've been subjugated too the last 4 years...
KULR
pos_stock_hoarder pos_stock_hoarder il y a 15 minutes
Brian Jones was still hanging in there. His future, of course, was dark.

Dernières Valeurs Consultées

Delayed Upgrade Clock