ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
25,01
0,86
(3,56%)
À la fermeture: 18 Mars 9:00PM
25,01
-0,01
( -0,04% )
Après les heures de négociation: 11:18PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5012,0014,900,0013,450,000,00 %00-
15,009,5012,400,0010,950,000,00 %00-
17,506,909,900,008,400,000,00 %00-
20,003,007,204,305,100,000,00 %01-
22,500,000,000,000,000,000,00 %00-
25,000,342,650,201,495-0,14-41,18 %12114:48:25
30,000,000,000,000,000,000,00 %00-
35,000,050,750,050,400,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,001,200,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,050,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,003,106,600,004,850,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 30,39
(64,27%)
652,13k
GNPXGenprex Inc
US$ 0,5329
(33,23%)
5,22M
HROWHarrow Inc
US$ 29,0913
(24,75%)
295,6k
DXSTDecent Holding Inc
US$ 1,19
(15,53%)
321
IVPInspire Veterinary Partners Inc
US$ 2,29
(13,93%)
183,17k
ATXIAvenue Therapeutics Inc
US$ 0,525
(-38,39%)
118,32k
AGMHAGM Group Holdings Inc
US$ 0,0755
(-28,50%)
12,79M
ANTEAirNet Technology Inc
US$ 1,20
(-25,47%)
2,82M
VRPXVirpax Pharmaceuticals Inc
US$ 0,1286
(-23,91%)
1,29M
HYPRHyperfine Inc
US$ 1,0295
(-19,57%)
1,43M
AGMHAGM Group Holdings Inc
US$ 0,0755
(-28,50%)
12,79M
HEPAHepion Pharmaceuticals Inc
US$ 0,0191
(-8,17%)
9,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0816
(-3,20%)
5,25M
GNPXGenprex Inc
US$ 0,5329
(33,23%)
5,22M
SCNXScienture Holdings Inc
US$ 2,04
(-17,74%)
4,86M
KCCO7913 KCCO7913 il y a 5 minutes
Here's the latest on TFLT. Not TFLN, but this paper mentions a few weaknesses with TFLN that relate to stability.

EOP has higher bandwidth and better EO efficiency. Long term stability of EO polymer appears...again, appears...to be satisfactory but we won't know for sure until there'
LWLG
crazy horse 0 crazy horse 0 il y a 6 minutes
Yes it is a start things will take time

Trump says Fauci And Family pardons ARE VOID....
Spicoli Spicoli il y a 6 minutes
https://x.com/amacker/status/1901764355730948173?s=46
FNMA
Dawgpound1 Dawgpound1 il y a 7 minutes
I am not sure. I should have probably sold oh well maybe it will rebound when they do something with the app.
STGZ
NEnorth NEnorth il y a 7 minutes
Thanks
CBRF
blackcat blackcat il y a 8 minutes
Indeed. Actually, the participants are saying
“The 'Tesla Takedown' movement has become unstoppable”
Participation_trophy_inc Participation_trophy_inc il y a 8 minutes
Have you ever heard of secret revs ?????????? 🤑🤑🤑🤑🤑
PHIL
crazy horse 0 crazy horse 0 il y a 8 minutes
IMO all here never in their wildest thoughts would think that our beloved Country was in this huge mess. TY TRUMP and MUSK for providing us legal Americans with Facts about the DC SWAMP DRAIN the SWAMP the Enemy of the PEOPLE

Pandora's box has yet to be opened...when it opens, watch o
SSKILLZ1 SSKILLZ1 il y a 9 minutes
SSKMP Managed Index (As Of 3/17/25)

Daily Performance
+1.69%

YTD Performance
+1.00%

Overall Performance
+523.89% (Including Options Trading +387.87%)
81vette 81vette il y a 9 minutes
https://www.accessdata.fda.gov/drugsatfda_docs/label/2025/218772s000lbl.pdf
81vette 81vette il y a 10 minutes
https://www.accessdata.fda.gov/drugsatfda_docs/label/2025/218772s000lbl.pdf
SCNX
janice shell janice shell il y a 10 minutes
Such a terrible shame!
learningcurve2020 learningcurve2020 il y a 10 minutes
All those shares you allegedly own and that’s all you got?
NWBO
navycmdr navycmdr il y a 11 minutes
Pulte was walking around the spaces

on Laura Ingraham show then in studio

saying out of 2,900 people there are avg

only 49 here at work - paying $57 mil to

Lease this building - making food in this

Cafeteria for people th
FNMA
81vette 81vette il y a 12 minutes
drug might be approved,just waiting on this label approval,don’t know why they would make info label without drug approval?
We should know soon,maybe in morning;-)
SCNX
maumar maumar il y a 12 minutes
"AZ signed the Alteogen collaboration despite an escalating patent dispute around ALT-B4, a human recombinant hyaluronidase enzyme that can enable a large volume of under-the-skin administration of drugs that are otherwise typically administered as intravenous infusions.

Halozyme, dev
HALO
blackcat blackcat il y a 12 minutes
Well, the Boycott Tesla program is going very well. Owners are selling, buyers are scarce, and the stock is not doing well at all. It's getting lots of downgrades too.
closed at 238.01 -11.97 (-4.79%)

In AH it is 236.14 -1.87 (-0.79%)
jcromeenes jcromeenes il y a 13 minutes
Just do it before midterms while the GOP is in the majority.
FNMA
81vette 81vette il y a 14 minutes
SCNX,drug might be approved,just waiting on this label approval,don’t know why they would make info label without drug approval?
SCNX
Countmein Countmein il y a 14 minutes
Home BancShares, Inc. Announces First Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95645887/home-bancshares-inc-announces-first-quarter-earn#google_vignette

Count
HOMB
I ll be back I ll be back il y a 15 minutes
Considering that it was reported today that the department of ED has a 268-BILLION-dollar budget, and only actually spends 2.5 Billion dollars on "actual" related education with the balance going to "consulates" who in turn pay out their funding to NGOs. Now you can begin to understand why the "RAT
MGON
Penny_Layne Penny_Layne il y a 16 minutes
Wow...it's so bad they went happy st. Pat's day route
AXXA
Dodger1 Dodger1 il y a 16 minutes
How can you trade futures in gold and sliver if prices aren't available so why would CME do that?

I guess derive price from buying and selling activity?
AABB
jaxflguy jaxflguy il y a 16 minutes
CoodB, u still around or move on?
RHCO

Dernières Valeurs Consultées

Delayed Upgrade Clock