Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF (TSLQ)
Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF (TSLQ) Options

Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF (TSLQ)

18,42

-1,85

(-9,13%)

À la fermeture: 08 Juin 10:00PM

18,48

0,06

( 0,33% )

Après les heures de négociation: 10:49PM

Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF ([symbol]) Options

TSLQ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	0,00	0,35	0,70	0,70	0,00	0,00 %	0	1	-
13,00	4,60	6,40	3,80	5,50	0,00	0,00 %	0	4	-
14,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
14,00	3,60	5,50	5,18	4,55	1,78	52,35 %	1	8	16:52:18
15,00	3,20	3,90	3,35	3,55	0,40	13,56 %	5	128	20:54:14
15,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	2,20	3,50	3,30	2,85	-0,90	-21,43 %	1	51	18:11:24
17,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
17,00	1,45	2,35	1,95	1,90	-1,79	-47,86 %	3	187	21:04:52
18,00	1,10	1,75	1,43	1,425	-1,54	-51,85 %	28	389	21:11:12
19,00	0,80	1,90	1,00	1,35	-1,06	-51,46 %	75	370	21:51:17
20,00	0,50	0,85	0,65	0,675	-1,00	-60,61 %	26	791	21:12:28
21,00	0,30	0,75	0,43	0,525	-0,97	-69,29 %	116	627	21:34:43
22,00	0,25	1,20	0,40	0,725	-0,53	-56,99 %	9	176	19:20:06
23,00	0,10	0,90	0,74	0,50	0,00	0,00 %	0	171	-
24,00	0,15	0,80	0,55	0,475	0,00	0,00 %	0	149	-
25,00	0,10	0,30	0,17	0,20	-0,24	-58,54 %	2	386	17:40:42
26,00	0,00	0,70	0,15	0,15	0,00	0,00 %	0	226	-
27,00	0,10	0,35	0,10	0,225	0,05	100,00 %	3	137	19:16:05

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	5,70	8,00	8,20	6,85	0,00	0,00 %	0	0	-
13,00	0,05	0,35	0,20	0,20	0,00	0,00 %	0	40	-
14,00	6,70	9,00	0,00	7,85	0,00	0,00 %	0	0	-
14,00	0,10	0,20	0,15	0,15	0,05	50,00 %	2	81	21:08:25
15,00	7,70	10,00	0,00	8,85	0,00	0,00 %	0	0	-
15,00	0,15	0,50	0,25	0,325	0,10	66,67 %	12	310	21:01:55
16,00	8,70	11,00	0,00	9,85	0,00	0,00 %	0	0	-
16,00	0,30	0,70	0,50	0,50	0,23	85,19 %	4	150	20:59:46
17,00	9,70	12,00	9,65	10,85	0,00	0,00 %	0	0	-
17,00	0,45	0,80	0,70	0,625	0,30	75,00 %	14	83	19:41:14
18,00	0,75	1,10	1,10	0,925	0,40	57,14 %	7	163	20:30:28
19,00	1,30	1,85	1,60	1,575	0,60	60,00 %	29	136	21:26:12
20,00	1,95	2,60	2,15	2,275	0,60	38,71 %	27	174	21:26:52
21,00	2,40	3,60	3,94	3,00	0,00	0,00 %	0	42	-
22,00	3,00	4,80	4,51	3,90	0,00	0,00 %	0	83	-
23,00	3,90	5,50	6,16	4,70	0,00	0,00 %	0	62	-
24,00	4,80	6,70	7,75	5,75	0,00	0,00 %	0	18	-
25,00	5,70	7,70	7,50	6,70	0,00	0,00 %	0	14	-
26,00	6,80	8,60	8,64	7,70	0,00	0,00 %	0	10	-
27,00	7,70	9,60	7,50	8,65	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 2,58 (214,63%)	12,97M
CCTGCCSC Technology International Holdings Ltd	US$ 1,13 (135,81%)	23,86M
NWGLCL Workshop Group Ltd	US$ 1,46 (93,89%)	12,28M
CNETZW Data Action Technologies Inc	US$ 1,11 (56,27%)	218,52k
MBMasterBeef Group	US$ 8,00 (31,80%)	6,55k
ITOCiTonic Holdings Ltd	US$ 0,2954 (-41,59%)	1,55M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,60 (-39,62%)	1,5M
NPTTexxon Holding Ltd	US$ 3,60 (-27,27%)	2,48M
MTENMingteng International Corporation Inc	US$ 1,43 (-26,29%)	480,73k
GLXGGalaxy Payroll Group Ltd	US$ 0,83 (-25,89%)	644,68k
CCTGCCSC Technology International Holdings Ltd	US$ 1,13 (135,81%)	23,86M
JZJianzhi Education Technology Group Company Ltd	US$ 0,263 (7,30%)	15,13M
MEHAFunctional Brands Inc	US$ 0,06415 (26,53%)	13,81M
CHAICore AI Holdings Inc	US$ 2,58 (214,63%)	12,97M
NWGLCL Workshop Group Ltd	US$ 1,46 (93,89%)	12,28M

Renee

Renee il y a 35 secondes

MNXMF changed to FFMFF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

go for itt

go for itt il y a 1 minute

Crapola2theleft

Crapola2theleft il y a 1 minute

Gary, boy are you ever NAIVE! I've lived in Californicate for over 74 years. The elections are rigged!

zen222

zen222 il y a 2 minutes

I was correct and you were wrong, AGAIN.

$393.63 was easily hit despite your charting.
"I have no doubt TSLA will revisit $393.63 again."
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177633144

Not to mention your last TSLA call was hilari

Monksdream

Monksdream il y a 2 minutes

VSA! There it goes

Huggy Bear

Huggy Bear il y a 2 minutes

Lazerson has a history of hiring non disclosing promoters and making money vanish into thin air... (His pockets)...

Hell of a business model.

TenKay

TenKay il y a 2 minutes

And I expect the same trajectory for Wasatch on the Zermatt deal.

They are just coming up with more creative ways to fleece investors and line their pockets.

MarauderJester97

MarauderJester97 il y a 2 minutes

surprised noone has dropped by Cecil's house at 450 Paisano Ct , Reno, NV to check on what is going on with the company. Which by the way is worth over $2 mil, Of course he borrowerd $1.5 mil as a seller carryback from the previous owner in Feb 2025 so he has very little money in the house. Then

Porch Honkey

Porch Honkey il y a 3 minutes

$DFNS,
T3 Defense Announces Attendance at Eurosatory 2026 Defense and Security Conference
June 08 2026 - 9:00AM
https://investorshub.advfn.com/stock-market/NASDAQ/t3-defense-DFNS/stock-news/98693755/t3-defense-announces-attendance-at-eurosatory-2026

Sammy boy

Sammy boy il y a 3 minutes

Almost certain Fannie hits mid 5’s!

harry crumb

harry crumb il y a 3 minutes

Looks like under 1$ coming again

jour_trader

jour_trader il y a 3 minutes

One very simple problem is you keep comparing Eliquis to Vyvanse. That isn’t a comparison. It is a completely different situation and you can’t grasp that regardless of how often it is mentioned by me or others.

pinhigh

pinhigh il y a 3 minutes

Biel is currently riding in the #27 spot on Ihub's Most Read Boards! That's way up there! Must be a reason! Go Biel!

Duke Knockem

Duke Knockem il y a 4 minutes

all we need is someone to crack their twitter account password, that's all we need....trust me 😏....they don't want to talk....I'll make them talk my own way

Monksdream

Monksdream il y a 4 minutes

VisionSys AI, Inc. is a holding company, which engages in the provision of IT-focused supplementary science, technology, engineering, and mathematics (STEM) education services. It operates an education platform that has live distance instruction, classroom-based learning, and online learning modules

JMoneyHoops

JMoneyHoops il y a 4 minutes

I'm hearing we lost George Sharp, RIP🙏

CA Market News

CA Market News il y a 5 minutes

Buffalo Potash Announces Non-Brokered Private Placement of a Minimum of C$5,000,000June 8, 2026 4:33 PM
NewsfileSaskatoon, Saskatchewan

Porch Honkey

Porch Honkey il y a 5 minutes

$VWAV,
Foresight Secures $17.5 Million Strategic Investment from VisionWave at a $34 Million Valuation Post Investment to Advance AI Perception Capabilities for Defense and Security
https://investorshub.advfn.com/stock-market/NASDAQ/visionwave-VWAV/stock-news/98693476/foresight-secures

US Market News

US Market News il y a 5 minutes

First Horizon Bank Welcomes Kevin Piker as Commercial Relationship ManagerJune 8, 2026 4:45 PM
PR Newswire (US) class="legendSpanClass"LAFAYETTE, La., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- First Horizon Bank (NYSE: FHN or "

US Market News

US Market News il y a 5 minutes

Wesco Enters into Definitive Agreement to Acquire Newark Engineering Group, Expanding Data Center Cooling and Lifecycle ServicesJune 8, 2026 4:45 PM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 8, 2026

price_and_volume

price_and_volume il y a 5 minutes

Retail newbs pay HOD-on-open again.

Spend all weekend reading pump on X, telegram & discord pump-rooms.

So excited to be first to buy every morning lol.

These guys should google "dumb money indicator" while looking in mirror.

GLTA

Boston-Bets

Boston-Bets il y a 5 minutes

a) Timeline "error", um, NO.

While the Redfin and COOP deals were *announced* in March '25, they were not executed (ie, new shares issued) till July and Oct 1 respectively.

The Up-C conversion was PART of the announcement of the Redfin deal, specifically to allow for

Monksdream

Monksdream il y a 6 minutes

Core AI Holdings, Inc. engages in mobile game development and publishing. It creates games for players worldwide while empowering other developers to deliver player-focused apps and games to enthusiasts. It focuses on harnessing the power of artificial intelligence to build transformative and scalab

Huggy Bear

Huggy Bear il y a 6 minutes

Absolutely hilarious.

DTGoody

DTGoody il y a 7 minutes

INHD moved from $1 Dollar today to over $40 today on Defense Stock Related News! Folks if we start getting contracts with the Military Government this cannot be ignored! Defense Stocks are on Fire Lately! Especially Drone Tech Stocks!

Investment Managers Seri...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.