ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
10x Genomics Inc

10x Genomics Inc (TXG)

14,04
0,43
(3,16%)
Fermé 21 Décembre 10:00PM
14,4716
0,4316
(3,07%)
Après les heures de négociation: 1:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,1013,200,0011,650,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,505,408,200,006,800,000,00 %00-
10,002,705,600,004,150,000,00 %00-
12,500,404,102,372,250,000,00 %017-
15,000,000,000,000,000,000,00 %00-
17,500,052,250,251,150,0956,25 %8235420/12/2024
20,000,000,000,000,000,000,00 %00-
22,500,050,750,050,400,000,00 %06-
25,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,004,407,700,006,050,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Monksdream Monksdream il y a 5 minutes
OTLK, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/[lrcrIMG_4054.gif
OTLK
Flobewan Flobewan il y a 6 minutes
63 here for the next couple of days, then 50s, no single digits in site for a while
Myth Myth il y a 6 minutes
sure are, now it seems everyone's getting them for XMAS....lol.....
Zadie420 Zadie420 il y a 6 minutes
dstock, thanks for your great DDs. I am referencing to your statement here: "UCLA did have four or five years of research on the combination of DCVax-L + Opdivo + PLX3397."
The problem is all these type of early trials was performed by third party, like UCLA, Merck,..... So they can take the
NWBO
jobynimble jobynimble il y a 7 minutes
Done…

Your symbol request has been submitted. If you'd like to submit another symbol, please click here.
Myth Myth il y a 7 minutes
Elvis Presley - Way Down

https://www.youtube.com/watch?v=weLSA2vekLA
Monksdream Monksdream il y a 7 minutes
HLVX, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/r[hbbIMG_4053.gif
HLVX
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
Those commercials are so over-the-top!
eyeownu eyeownu il y a 8 minutes
LOADING ZONE
PW
eyeownu eyeownu il y a 8 minutes
LOADING ZONE
PW
ignatiusrielly35 ignatiusrielly35 il y a 8 minutes
I'm not sure how we can have a "big dip" below .03 but good luck. I will just hold my shares because there is no point in selling at this price. However, I'm guessing this company is most likely done.
NEXCF
cjstocksup cjstocksup il y a 8 minutes
Biden went back to sign the bill.
Something is happening . . . Biden Abruptly Stops Delaware Christmas Vacation - Returns to White House ; Harris CANCELS Scheduled trip to California, Returns to White House
alertmeipp alertmeipp il y a 8 minutes
Potentially a lot higher. But probably will take some times -

1) favorable term on settlement - any time.
2) partnerships - any time, but likely 6 months
3) buyout - any time.
4) successful HR result - 6 months

EV dropped from 1.5 billions all the
ENTA
looking 4 a win looking 4 a win il y a 9 minutes
The bigger the correction the bigger the bounce. 
DOGEUSD
dexprs dexprs il y a 10 minutes
My ad blocking works very well, try it.
PickStocks PickStocks il y a 10 minutes
Creative accounting is what the 14 billion entry is....
COOP
Monksdream Monksdream il y a 10 minutes
IPSC, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/ukslfIMG_4052.gif
IPSC
Gmenfan Gmenfan il y a 10 minutes
The rage of George Stephanopoulos

By Monica Showalter


What a wretched character. If ABC sticks with this guy, they will deserve him.



ABC News host George Stephanopoulos, who forced his network to cough up $15 million to Donald Trum
Gmenfan Gmenfan il y a 11 minutes
The rage of George Stephanopoulos

By Monica Showalter


What a wretched character. If ABC sticks with this guy, they will deserve him.



ABC News host George Stephanopoulos, who forced his network to cough up $15 million to Donald Trum
Konaploinks Konaploinks il y a 11 minutes
Jack. I think U K is coming around as he reads more and is more educated on Ionq and quantum computing . Time will tell if he’s attempting to be a “soft bashturd ” We shall see
IONQ
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
You get to sing "it's the most wonderful time of the year". Loudly! Enjoy.
cjstocksup cjstocksup il y a 12 minutes
They were right! They did not want to raise the debt ceiling after promising we would not. Trump is not happy either but with Shumer in charge it was the only way to get it done. Now Biden has 100 billion dollars he can spend in the next month. It is not good when they are supposed to be reducing th
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
3 pillars of Islam

https://stebilex.com/wp-content/uploads/Bollard-Maintenance-by-Stebilex-Systems-in-UAE.jpg
DrJan DrJan il y a 12 minutes
This is a centralized procedure. Representatives of each country will vote and based on the majority it's yes or no approved for marketing for all countries. If marketing authorisation is achieved then reimbursement criteria are a decision for each country separately.
AVXL

Dernières Valeurs Consultées