ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Texas Roadhouse Inc

Texas Roadhouse Inc (TXRH)

190,61
3,59
(1,92%)
Fermé 26 Juin 10:00PM
190,61
0,00
( 0,00% )
Avant marché: 1:00PM

Texas Roadhouse Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0024,6027,3016,2025,950,000,00 %03-
167,5021,2024,800,0023,000,000,00 %00-
170,0020,0022,305,3021,150,000,00 %020-
172,5017,3019,802,2518,550,000,00 %08-
175,0014,3017,305,6015,800,000,00 %031-
177,5011,5014,9015,1013,2010,45224,73 %212325/6/2026
180,009,3011,901,9510,600,000,00 %08-
182,507,5010,203,288,850,000,00 %012-
185,005,207,602,986,400,000,00 %066-
187,503,305,202,154,250,000,00 %08-
190,001,604,004,002,802,90263,64 %113925/6/2026
192,500,203,303,101,750,000,00 %4025/6/2026
195,000,052,201,601,1251,25357,14 %443425/6/2026
197,500,051,801,850,9250,000,00 %8025/6/2026
200,000,051,000,000,5250,000,00 %00-
202,500,002,350,000,000,000,00 %00-
205,000,002,300,000,000,000,00 %00-
210,000,002,200,000,000,000,00 %00-
215,000,002,150,000,000,000,00 %00-
220,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,000,202,252,250,000,00 %011-
167,500,001,500,000,000,000,00 %00-
170,000,002,100,320,320,000,00 %021-
172,500,002,150,100,100,000,00 %014-
175,000,051,650,050,85-0,07-58,33 %12425/6/2026
177,500,002,200,000,000,000,00 %00-
180,000,050,602,470,3250,000,00 %06-
182,500,052,500,001,2750,000,00 %00-
185,000,202,551,451,3750,000,00 %024-
187,500,252,000,001,1250,000,00 %00-
190,000,902,900,001,900,000,00 %00-
192,501,354,700,003,0250,000,00 %00-
195,004,005,803,204,900,000,00 %20025/6/2026
197,506,108,000,007,050,000,00 %00-
200,008,5010,300,009,400,000,00 %00-
202,5010,3013,600,0011,950,000,00 %00-
205,0012,8016,300,0014,550,000,00 %00-
210,0017,8020,800,0019,300,000,00 %00-
215,0022,8026,300,0024,550,000,00 %00-
220,0027,8031,100,0029,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,0615
(105,00%)
1,01B
ILLRTriller Group Inc
US$ 5,17
(69,51%)
17,06M
IVFINVO Fertility Inc
US$ 1,8903
(52,44%)
19,21M
SDOTSadot Group Inc
US$ 8,96
(44,98%)
2,13M
XRTXXORTX Therapeutics Inc
US$ 2,74
(26,91%)
1
LGCLLucas GC Ltd
US$ 0,6099
(-35,15%)
402,78k
CELZCreative Medical Technology Holdings Inc
US$ 1,39
(-31,53%)
29,73k
IPDNProfessional Diversity Network Inc
US$ 0,4802
(-21,86%)
20,29k
VEEETwin Vee PowerCats Company
US$ 3,78
(-19,57%)
1,96k
OMEROmeros Corporation
US$ 8,75
(-18,38%)
292,29k
INLFINLIF Limited
US$ 0,0615
(105,00%)
1,01B
GDCGD Culture Group Ltd
US$ 0,01215
(-11,31%)
127,52M
RCTRedCloud Holdings PLC
US$ 0,3481
(23,05%)
38,73M
IVFINVO Fertility Inc
US$ 1,8903
(52,44%)
19,21M
ILLRTriller Group Inc
US$ 5,17
(69,51%)
17,06M
Red_Right_Hand Red_Right_Hand il y a 3 minutes
So it still comes back to the same fork:

No, it just doesn't.

Just because you found out last week that they performed PSM, doesn't mean they performed PSM last week, last month, last quarter, or even last year.
NWBO
Golden Cross Golden Cross il y a 3 minutes
$GIPR Offering closed and sitting on a pile of cash! Looking for acquisition news soon!

https://investorshub.advfn.com/uimage/uploads/2026/6/26/hjkbs10baggerhunt.jpg
GIPR
Golden Cross Golden Cross il y a 4 minutes
$GIPR Offering closed and sitting on a pile of cash! Looking for acquisition news soon!

https://investorshub.advfn.com/uimage/uploads/2026/6/26/hjkbs10baggerhunt.jpg
GIPR
William777 William777 il y a 5 minutes
To understand the relationship between JONITOGEL and Nutranomics Inc, consider the following points:

JONITOGEL is a product developed by Nutranomics Inc.
Nutranomics Inc focuses on health and wellness products, including dietary supplements.
JONITOGEL is marketed as a he
NNRX
ollik78 ollik78 il y a 5 minutes
Good Morning 🤗📈🚬🧘‍♂️ Orions 
ollik78 ollik78 il y a 5 minutes
ATLN interesting 📈🙋‍♂️💵
ATLN
US Market News US Market News il y a 7 minutes
Incyte Announces Positive CHMP Opinion for Opzelura® (ruxolitinib) Cream for the Treatment of Adults with Moderate Atopic DermatitisJune 26, 2026 7:30 AM
Business Wire If approved, Opzelura® (ruxolitinib) cream will be the first steroid-free,
INCY
US Market News US Market News il y a 7 minutes
DraftKings Launches Proprietary Exchange to Bolster Differentiated Predictions ExperienceJune 26, 2026 7:30 AM
Business Wire DraftKings Predictions continues rapid growth, generating approximately $3.4 billion in annualized consumer volume within DraftKings' un
DKNG
CA Market News CA Market News il y a 8 minutes
Charlotte's Web Provides Update on Diverging Hemp Policies: Federal Momentum Builds as California Restricts Therapeutic Hemp Product AccessJune 26, 2026 7:21 AM
Newsfile
CWBHF
Seminole Red Seminole Red il y a 8 minutes
Dodge is ‘increasingly likely’ to return to NASCAR in 2027
In the article written by Bianchi, it is evident that Dodge’s return to the Cup Series is inevitable.

Per multiple sources, it is Bianchi’s belief that Dodge is inching closer on a return to the Cup Series, meaning the
Trooperstocks Trooperstocks il y a 8 minutes
$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in
BURU
Trooperstocks Trooperstocks il y a 8 minutes
$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in
BURU
US Market News US Market News il y a 8 minutes
American Resources Corporation Set to Join Russell 3000(R) and Russell Microcap(R) IndexesJune 26, 2026 7:20 AM
ACCESS NewswireInclusion Expected to Take Effect Following the U.S. Market Close Today, June 26, 2026FISHERS, IN /
AREC
US Market News US Market News il y a 8 minutes
SUNSTONE HOTEL INVESTORS SCHEDULES SECOND QUARTER 2026 EARNINGS RELEASE AND CONFERENCE CALLJune 26, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"ALISO VIEJO, Calif., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Sunstone H
SHO
Monksdream Monksdream il y a 9 minutes
Sadot Group, Inc. operates as a restaurant chain business. It operates through the following segments: Muscle Maker Grill Restaurant, Pokemoto Hawaiian Poke Restaurant, Non-Traditional (Hybrid), SuperFit Foods Meal Prep, and Sadot. The firm offers protein- based meals featuring chicken, seafood, pas
SDOT
MovedAlong MovedAlong il y a 10 minutes
Today is a great day to release some updates/information about at least 1 of the 15 things that can get all the long term shareholders some buzz going into the weekend. 
Thank you for your attention to this matter 
RDGL
Monksdream Monksdream il y a 10 minutes
SDOT, there it goes
SDOT
William777 William777 il y a 11 minutes
Is JONITOGEL a reverse merger candidate for Nutranomics Inc. after all the legal issues are settled?
NNRX
jglider jglider il y a 12 minutes
got the big whipsaw, almost perfect. The general theme as outlined in early June could play out as we work thru the 9-10 POIs as previously mentioned..
PEACHMAN PEACHMAN il y a 12 minutes
More companies and people domestically and internationally are still learning about IFUS and the multiple products that will indeed change the world.

https://investorshub.advfn.com/uimage/uploads/2026/6/26/hiqqqifus_symphony.webp

No one is fooled by the two remaining c
IFUS
Monksdream Monksdream il y a 12 minutes
TORONTO, June 25, 2026 /PRNewswire/ - PowerBank Corporation (NASDAQ: PBK) (Cboe CA: PBK) (FSE: 103) ("PowerBank" or the "Company"), a leader in independent energy development and asset ownership in North America, today announces that the 7.01 MW DC / 5 MW AC ground-mount community solar project know
wannabeeriche wannabeeriche il y a 12 minutes
The Time Is Now

OGM Just Shifted From Tool to Infrastructure

The world finally needs what OGM was built to do…and Dr.Hastie knows it.

Dr. Hastie didn’t come back because Bionano needed a familiar face…he came back because the architecture he helped design
BNGO
Truth_is_a_tool Truth_is_a_tool il y a 13 minutes
That’s not my wish list. I’d prefer Nike be the one as well. The reason I think it’s North Face is the Jeff Dorton connection on top of the fact that North Face also fits other little clues, hints , breadcrumbs kblb has dropped , just like Nike does. I think you’re right that the end product is foot
KBLB
mm41 mm41 il y a 14 minutes
I’ve been reading a lot of noise on this thread about 'momentum' and personal portfolios. Frankly, I was skeptical too, until I came across this piece of analysis. It’s not about guessing where the stock goes next—it’s about the raw numbers hidden in the footnotes.

Since many people h
NVDA
fliper fliper il y a 14 minutes
PBK .95 ww

Dernières Valeurs Consultées

Delayed Upgrade Clock