Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Ufp Technologies Inc (UFPT)

223,87

-0,635

(-0,28%)

Fermé 07 Juin 10:00PM

223,87

-0,159

(-0,07%)

Après les heures de négociation: 10:01PM

Ufp Technologies Inc ([symbol]) Options

UFPT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	59,00	69,00	0,00	64,00	0,00	0,00 %	0	0	-
165,00	54,00	64,00	0,00	59,00	0,00	0,00 %	0	0	-
170,00	49,00	59,00	0,00	54,00	0,00	0,00 %	0	0	-
175,00	44,20	54,00	0,00	49,10	0,00	0,00 %	0	0	-
180,00	40,00	49,00	0,00	44,50	0,00	0,00 %	0	0	-
185,00	35,00	45,00	0,00	40,00	0,00	0,00 %	0	0	-
190,00	30,00	40,00	0,00	35,00	0,00	0,00 %	0	0	-
195,00	25,00	35,00	0,00	30,00	0,00	0,00 %	0	0	-
200,00	21,00	30,00	0,00	25,50	0,00	0,00 %	0	0	-
210,00	12,00	22,00	12,25	17,00	0,00	0,00 %	0	1	-
220,00	5,00	15,00	7,00	10,00	0,00	0,00 %	0	1	-
230,00	0,10	10,00	0,00	5,05	0,00	0,00 %	0	0	-
240,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
250,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
260,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
270,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
280,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
290,00	0,10	4,80	0,00	2,45	0,00	0,00 %	0	0	-
300,00	0,10	4,80	0,00	2,45	0,00	0,00 %	0	0	-
310,00	0,10	4,80	0,00	2,45	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,10	4,80	0,00	2,45	0,00	0,00 %	0	0	-
185,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
190,00	0,05	10,00	4,00	5,025	0,00	0,00 %	0	2	-
195,00	0,05	10,00	5,00	5,025	0,00	0,00 %	0	3	-
200,00	0,05	10,00	6,06	5,025	0,00	0,00 %	0	3	-
210,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
220,00	1,00	11,00	0,00	6,00	0,00	0,00 %	0	0	-
230,00	6,00	16,00	0,00	11,00	0,00	0,00 %	0	0	-
240,00	13,00	23,00	0,00	18,00	0,00	0,00 %	0	0	-
250,00	21,00	31,00	0,00	26,00	0,00	0,00 %	0	0	-
260,00	31,00	41,00	0,00	36,00	0,00	0,00 %	0	0	-
270,00	41,00	51,00	0,00	46,00	0,00	0,00 %	0	0	-
280,00	51,00	61,00	0,00	56,00	0,00	0,00 %	0	0	-
290,00	61,00	71,00	0,00	66,00	0,00	0,00 %	0	0	-
300,00	71,00	81,00	0,00	76,00	0,00	0,00 %	0	0	-
310,00	81,00	91,00	0,00	86,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

chainma1l

chainma1l il y a 5 minutes

You're finally correct, Dunning Kruger! .0001 vs no bid. Retire on that!
SNTX dilution very soon. RS on both GTVH and SNTX becoming more and more likely.

HGiLS

HGiLS il y a 6 minutes

Regarding the 3 AI posts I pasted this morning. I waited a few days to let all the smart people on this board deal with the problem. No one except Pharma sleuth got close to the heart of the problem.

This is to show the AI naysayers that AI posts should be respected. AI has become sm

Talisman33

Talisman33 il y a 8 minutes

Anyone think Imperial CBD is waiting for those two CV employment agreements to burn out before acquiring them? Could make sense with their apparent sales orientated leadership, a new sales/marketing team, offloading Cultured/Lunar and selling the patent for a couple grand, right?

GoodGuyBill

GoodGuyBill il y a 8 minutes

Gary, great question.

IMHO, Citadel is the only defendant pushing discovery this aggressively, and that level of resistance is consistent with a party facing greater exposure. None of the other market makers have issued comparable subpoenas, challenged the privilege rulings, or attemp

ihorchu

ihorchu il y a 9 minutes

I believe your relocation to Las Vegas just got much closer!

Bill48

Bill48 il y a 11 minutes

Do escrow holders get paid interest on our money according to the judge’s ruling ? Thanks

CarlinNM

CarlinNM il y a 15 minutes

While it is all speculative, I find this to be pretty interesting:

"*The "Tiqker" Clock: The portable optical atomic clock, often known as Tiqker, is designed to be highly resilient and capable of providing unjammable positioning, navigation, and timing (PNT) as an alternative to vuln

SSKILLZ1

SSKILLZ1 il y a 24 minutes

Savvy Pick 10 Contest #2 Week 49 Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

Eli's Gone

Eli's Gone il y a 25 minutes

NICKSCA123

NICKSCA123 il y a 25 minutes

No change in SS.

SSKILLZ1

SSKILLZ1 il y a 25 minutes

Savvy Pick 10 Contest #2 Week 49 Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

DR_rugby

DR_rugby il y a 27 minutes

Little hype

https://m.youtube.com/watch?v=FH7rfTt3M_A&ra=m

The count down has begun

GLTA

skitahoe

skitahoe il y a 27 minutes

If you valued the company based on my assumptions, how would you value it. Once again, both DCVax's approved for multiple solid cancers and available in most of the world?

I'm not saying it will happen, but what if it did?

Gary

Kool Aid Man

Kool Aid Man il y a 28 minutes

Miro and Natario--history

HIRU's annnouncement yesterday--
https://www.otcmarkets.com/stock/HIRU/news/Ameerex-Corporation-Announces-Escalation-of-Actions-in-America-First-Credit-Union-v-Joel-Natario-et-al-Matter?id=524138

Miro's lawsuit (2018) https://www.sec.g

gfp927z

gfp927z il y a 28 minutes

Laura Wilde -

https://youtu.be/nGGAYps1zhA?list=PL221774012F82D3DE

---

TightCoil

TightCoil il y a 28 minutes

FNMA/FMCC
I just emerged from The Sphere. The Sphere is a structure about 10 feet
in diameter, with a clear shell. I go there to gain insights into Mae & Mac.
It's easy to push through its shell to get inside. Once there, I"m filled with
data, projections, balance sh

tkg

tkg il y a 29 minutes

DARPA's push to shrink ultra-precise optical clocks and gyroscopes down to the chip scale plays directly into the exact multi-material silicon photonics sandbox Lightwave has spent years building.
(Sooo many potential verticals for Lightwave...wow)

The phrase "ultra-precise o

SSKILLZ1

SSKILLZ1 il y a 30 minutes

Savvy Pick 10 Contest #2 (Week 49)

Congrats to our current leader STEVESCHIETS up 180.56% so far in the contest. There are 20/28 portfolio up in the contest or 71.43%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 STE

DewDiligence

DewDiligence il y a 31 minutes

…not sure what you mean by multiple fronts. The main threat to investors is the litigation concerning necrotizing enterocolitis (NEC) in preemies, which generated the monster $495M award by a Missouri jury (including $400M in punitive damages) that was upheld by the Missouri appellate court.

SSKILLZ1

SSKILLZ1 il y a 32 minutes

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest
[pre]
Week # Up
Week 1 26
Week 2 23
Week 3 22
Week 4 23
Week 5 15
Week 6 22
Week 7 22
Week 8 26

NoMoDo

NoMoDo il y a 32 minutes

Congrats! That was probably the first well thought out post you have made on this board. Sincerely... well done.

Looks to me like this is a big project. In some areas, these types of properties are flipped or traded between companies after they become fully depreciated (tax). Defe

sctts

sctts il y a 33 minutes

Sure hoping I was right

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177564967

EZ2

EZ2 il y a 33 minutes

45-11-22-97. 🙏

Deon2

Deon2 il y a 33 minutes

Take what the investing app to see what it is showing. I alot new eyes on the stock. Praying 🙏 for stock .

Ufp Technologies

Amundi Italy BTP Daily 2...

High Mountain Capital

Aura FAT Projects Acquis...

Manati Inds (EM)

Driver Australia Master

iShares Edge S&P 500 Min...

Intesa Sanpaolo

Burgundy Diamond Mines

Classic Minerals

Bukit Jalil Global Acqui...

Central Plains Bancshares

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.