ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 188,43
-0,18%
Dow Jones
50 474,79
-0,78%
DAX
24 269,57
-0,61%
Brent Oil
91,935
2,31%
Bitcoin
61 909,70
0,45%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. US Treasury ETF (UTEN)

  7. US Treasury ETF (UTEN) Options

US Treasury ETF

US Treasury ETF (UTEN)

NASDAQ
42,96
0,015
( 0,03% )
Mis à jour : 17:00:50

US Treasury ETF ([symbol]) Options

UTEN Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,006,609,300,007,950,000,00 %00-
36,005,608,300,006,950,000,00 %00-
37,004,707,300,006,000,000,00 %00-
38,003,706,300,005,000,000,00 %00-
39,002,705,300,004,000,000,00 %00-
40,001,704,300,003,000,000,00 %00-
41,000,703,300,002,000,000,00 %00-
42,000,002,300,000,000,000,00 %00-
43,000,001,450,000,000,000,00 %00-
44,000,001,300,000,000,000,00 %00-
45,000,000,200,100,100,000,00 %01-
46,000,001,300,000,000,000,00 %00-
47,000,001,300,000,000,000,00 %00-
48,000,001,300,000,000,000,00 %00-
49,000,001,300,000,000,000,00 %00-
50,000,001,300,000,000,000,00 %00-
51,000,001,300,000,000,000,00 %00-
52,000,001,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,001,300,000,000,000,00 %00-
36,000,001,300,000,000,000,00 %00-
37,000,001,300,000,000,000,00 %00-
38,000,001,300,000,000,000,00 %00-
39,000,001,300,000,000,000,00 %00-
40,000,001,300,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-
42,000,001,300,000,000,000,00 %00-
43,000,001,500,000,000,000,00 %00-
44,000,002,350,000,000,000,00 %00-
45,000,753,400,002,0750,000,00 %00-
46,001,754,400,003,0750,000,00 %00-
47,002,755,400,004,0750,000,00 %00-
48,003,706,400,005,050,000,00 %00-
49,004,707,400,006,050,000,00 %00-
50,005,708,400,007,050,000,00 %00-
51,006,709,400,008,050,000,00 %00-
52,007,7010,400,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DSYBig Tree Cloud Holdings Limited
US$ 11,7601
(539,14%)
80,55M
VSMEVS Media Holdings Ltd
US$ 4,20
(410,08%)
184,91M
CIITTianci International Inc
US$ 3,39
(182,50%)
65,55M
CPOPPop Culture Group Company Ltd
US$ 0,951
(164,17%)
135,51M
WCTWellchange Holdings Company Ltd
US$ 2,6798
(104,56%)
62,22M
YOULYoulife Group Inc
US$ 0,45
(-56,31%)
2,05M
TOIIWOncology Institute Inc
US$ 0,029
(-51,59%)
10k
CCTGCCSC Technology International Holdings Ltd
US$ 0,9292
(-47,80%)
3,96M
GMMGloba Mofy AI Ltd
US$ 0,0599
(-44,49%)
46,73M
PAVSParanovus Entertainment Technology Ltd
US$ 0,6313
(-38,11%)
31,86M
YYGHYY Group Holding Ltd
US$ 0,1542
(23,06%)
215,01M
VSMEVS Media Holdings Ltd
US$ 4,20
(410,08%)
184,91M
HKITHitek Global Inc
US$ 0,445
(63,00%)
137,06M
CPOPPop Culture Group Company Ltd
US$ 0,951
(164,17%)
135,51M
ADTXAditxt Inc
US$ 0,02
(-30,80%)
102,88M

Discussion

Afficher le flux complet
i_like_bb_stock i_like_bb_stock il y a 4 minutes
$DBGI
back in 1.15 here really looking nice, think it breaks 1.30 50day MA then it rocks
DBGI
JW62 JW62 il y a 4 minutes
So I'm confused as to what your motivation is here while pumping GTCH and bashing and spamming here to the point you have reached jimr status. regardless you can hold as much as you want over there an amount that would "make us faint" but how much is it worth when there is no path without RS and Dil
TWOH
OracleWitch66 OracleWitch66 il y a 4 minutes
Nice slapage this morning let's go!!
FITY
1plus1 1plus1 il y a 5 minutes
DEALING WITH PINK STOCKS IT'S HARD TO CLIMB UP , IF THIS WAS NASDAQ TO THE MOOOOOON !!!!
BIEI
i_like_bb_stock i_like_bb_stock il y a 5 minutes
$DBGI
back in 1.15 here really looking nice, think it breaks 1.30 50day MA then it rocks
DBGI
LA4321 LA4321 il y a 5 minutes
.....100 shares.........cm shareholders will pay a big price for how this has been handled.
EZES
FOFreddie FOFreddie il y a 5 minutes
There is no way Trump will ever get the Nobel Peace Prize
Why do you own common shares if you think Trump does not care nor has a well thought out Plan?
FMCC
PutzMueler PutzMueler il y a 5 minutes
Well Sheman, it’s nice to know you believe we should be weakening in value from our meager $6.00 value of recent days. I personally believe we should be at $12 right now and the analyst should be promoting us twice as high.
NB
BlazingStocks BlazingStocks il y a 5 minutes
$BURU Italian Media ArticleJune 10, 2026
Tekne launches Golden Power process: "More guarantees for investment and employment."https://vastoweb.com/2026/06/abruzzo/tekne-avviata-la-procedura-di-golden-power-piu-garanzie-su-investimenti-e-occupazione/
BURU
work-n-hard work-n-hard il y a 6 minutes
https://www.globenewswire.com/news-release/2026/06/10/3309525/0/en/premier-graphene-inc-and-affiliate-hgi-industrial-technologies-secure-two-new-mexican-military-contracts-advancing-defense-revenue-strategy.html
BIEI
TightCoil TightCoil il y a 6 minutes
FNMA/FMCC
Suit Up - High-Altitude Gear Required
FNMA
1plus1 1plus1 il y a 6 minutes
news out and can't get respect >>> THIS BEAST NEEDS ABOUT 17 PR TO GO UP .01
BIEI
Truenorth2016 Truenorth2016 il y a 6 minutes
PR SO BIG NO ONE UNDERSTANDS IT!!!
BIEI
magikalalpha magikalalpha il y a 6 minutes
$HPNN #Digitalage NFA
With regard to the verification layer
"Verification" Layer: Wrap uploads in a web app (Next.js + Supabase/Firebase backend) that forces metadata capture on ingest. Dashboard for creators? Standard React admin pane
HPNN
bullmkt99 bullmkt99 il y a 6 minutes
https://x.com/javilealoficial/status/2064722503616864258?s=20

"We expect to finalize and execute all remaining documentation today related to the issuances owed to $GTVH shareholders.

Following completion, the resulting Outstanding Share count is expected to be updated
GTVH
Drugdoctor Drugdoctor il y a 7 minutes
Too bad he let it go dark, lol. Must not have thought the product was any good I guess.
FORW
dexprs dexprs il y a 7 minutes
Added to FCFS.
FCFS
Monksdream Monksdream il y a 7 minutes
GLE, rebounding
GLE
QuantumTravesty QuantumTravesty il y a 7 minutes
Didn’t the bank case say Natario was a director at Hiru?That contradicts every filing I remember that stated Kathryn Gavin was the Sole Officer and
Director.
HIRU
Truthfan Truthfan il y a 7 minutes
Has this news been posted yet, I just read it.

https://www.cnbc.com/2026/06/09/gsk-in-talks-to-acquire-nuvalent-for-more-than-9-billion.html
NWBO
boywonder1 boywonder1 il y a 8 minutes
POS, invalid, and 3 postings a day! Says it all....
NNRX
gp22 gp22 il y a 8 minutes
$BNRG: Has history crapping the bed. People generally sell on any pop...Hoping this one is different....got my stop in
BNRG
Baxy Baxy il y a 8 minutes
Hot damn!!! $BIEI silver incoming!
BIEI

Dernières Valeurs Consultées

NASDAQ
UTEN
US Treasury ETF
NASDAQ
RXT
Rackspace Technology
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces