ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
VivoPower PLC

VivoPower PLC (VIVO)

4,56
-0,21
( -4,40% )
Mis à jour : 20:35:08

VivoPower PLC ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,752,852,502,300,156,38 %1041715:32:30
5,000,200,450,350,325-0,17-32,69 %2871 78017:58:32
7,500,050,050,050,05-0,03-37,50 %1335 12120:24:23
10,000,000,250,050,050,000,00 %0929-
12,500,000,300,050,050,000,00 %019-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,050,050,000,00 %01 388-
5,000,700,950,850,8250,2030,77 %82 86520:09:24
7,502,203,302,952,750,000,00 %0143-
10,004,605,805,225,200,000,00 %01-
12,507,109,700,008,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,13
(344,49%)
107,51M
AZIAutozi Internet Technology Global Ltd
US$ 4,53
(300,88%)
171,81M
CHAICore AI Holdings Inc
US$ 2,60
(217,07%)
153,18M
MTENMingteng International Corporation Inc
US$ 5,56
(186,60%)
52,74M
PAVSParanovus Entertainment Technology Ltd
US$ 2,33
(147,74%)
197,06M
SMTKSmartKem Inc
US$ 0,3929
(-53,23%)
22,59M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,3705
(-48,28%)
1,89M
NPTTexxon Holding Ltd
US$ 2,605
(-47,37%)
1,87M
ADTXAditxt Inc
US$ 0,0302
(-39,48%)
355,55M
SDOTSadot Group Inc
US$ 12,775
(-37,77%)
469,62k
GMMGloba Mofy AI Ltd
US$ 0,098599
(9,07%)
988,39M
ADTXAditxt Inc
US$ 0,0302
(-39,48%)
355,55M
WOKWORK Medical Technology Group Ltd
US$ 0,1035
(3,40%)
218,89M
PAVSParanovus Entertainment Technology Ltd
US$ 2,33
(147,74%)
197,06M
AZIAutozi Internet Technology Global Ltd
US$ 4,53
(300,88%)
171,81M
US Market News US Market News il y a 6 minutes
BofA Kicks Off FIFA World Cup 2026™ With 2 Million Free Fan Bands and Fan Experiences NationwideJune 9, 2026 2:30 PM
PR Newswire (US) Soccer Fans Can Build, Trade and Collect Custom BofA Fan Bands Featuring 140 Unique Beads Inspired by Ic
BAC
US Market News US Market News il y a 6 minutes
The TJX Companies, Inc. Announces Quarterly Common Stock DividendJune 9, 2026 2:34 PM
Business Wire The TJX Companies, Inc. (NYSE: TJX) today announced the declaration of a quarterly dividend on its common stock of $.48 per share payable September 3, 2026, to shareholders of re
TJX
dexprs dexprs il y a 6 minutes
Dell Technologies Stock Is Tumbling Today: What's Driving The Move?
BENZINGA 2:37 PM ET 6/9/2026
Symbol Last Price Change
DELL 375.8725down -24.8975 (-6.2124%)
QUOTES AS OF 02:41:51 PM ET 06/09/2026
Dell Technologies Inc. (DELL) is trading lower by almost 8% o
SMA
pinhigh pinhigh il y a 7 minutes
What's your incentive to be a daily Biel basher? Be honest!
BIEL
peafunke peafunke il y a 7 minutes
Yep. Serval of us mentioned this too. Has to be. Or the app needs a total overhaul.   Too many bugs and Ui issues 
Has.  To.    Be.  
TPTW
DayTr DayTr il y a 7 minutes
TIME TO SELL! Going back to $3 or lower. FHFA director ABANDONED Fannie/Freddie, Trump LIE about releasing 2025. NOT GOING RELEASE in 2026 100%

Dropping slowly to $1
Going to $3 this year 100%
FNMA
John Doe 2024 John Doe 2024 il y a 7 minutes
They are definitely walking it back down no doubt about that. Maybe we won't qualify for QB
XERI
SC8 SC8 il y a 8 minutes
One has been in expanding human trials for over 4 years while Radiogel hasn't gone anywhere in over 25 years. Yes the approaches are different and thank G-d! Betaglue did the requisite animal studies to get YntraDose into clinical trials and RDGL didn't, or more likely couldn't, perhaps because Ra
RDGL
sab63090 sab63090 il y a 8 minutes
That should be suicide since they did it to themselves, right?
AVXL
ollik78 ollik78 il y a 8 minutes
MTEN out @7 … will re open under 4 … good luck 
MTEN
Jack_Herer Jack_Herer il y a 9 minutes
Oh no....!! 🐢🐢🐢🐢
DTREF
Lone Clone Lone Clone il y a 9 minutes
Panoro Minerals Intersects 317.6 m of 1.04% CuEq at Cotabambas Project, Peru

High Grade Extends from Surface to over 850 m depth with recent results;
317.6 m at 1.04% CuEq1, including
162.0 m at 1.54% CuEq1
66.1 m at 1.92%
GetSeriousOK GetSeriousOK il y a 10 minutes
That's right, I forgot about the "Squeeze!"

Hard to imagine what kind of fool would predict a "squeeze" in a stock with 24.7 billion shares outstanding trading in the trips.

As if people were shorting a stock trading at .0004.


BIEL
BIEL
sab63090 sab63090 il y a 10 minutes
BDR10

I read something yesterday somewhere that they have discovered that thousands of deceased persons have been receiving Social Security, various benefits from programs issued by our government!

One female person was reported to be 129 years old...... (holy smokes
AVXL
BlazingStocks BlazingStocks il y a 10 minutes
$MAJI - Fully decoding the molecular blueprint of these exosomes will accelerate NexTel's product pipeline, fueling highly targeted formulations for the company's rapidly expanding telehealth platform, and potentially opening massive distribution channels in the high-growth functional cosmetic and s
MAJI
Trooperstocks Trooperstocks il y a 11 minutes
$BURU NUBURU® Inc. Signs Tekne SPA & Starts Golden Power Filing Why this matters: This significantly expands NUBURU's presence in high-growth defense markets - By combining directed-energy technologies, electronic warfare capabilities, defense mobility systems and drone technologies.
BURU
rosemountbomber rosemountbomber il y a 11 minutes
BBI, what you mention about the comments made by that judge made me think of a program that used to be back in the 90's I believe. Called The Fleecing of America it would highlight similar ridiculous stuff. By the end of every program I watched I would scream: "But nobody does anything about it!!!
AMRN
Trooperstocks Trooperstocks il y a 11 minutes
$BURU NUBURU® Inc. Signs Tekne SPA & Starts Golden Power Filing Why this matters: This significantly expands NUBURU's presence in high-growth defense markets - By combining directed-energy technologies, electronic warfare capabilities, defense mobility systems and drone technologies.
BURU
Myth Myth il y a 11 minutes
Thursday, January 16, 2025
Private Funding, Co-Production Ventures and Government Incentives enable HHSE to open Malta office for TEMPUS PORTA major action-adventure feature!
Greetings HHSE Friends & Followers - A lot of shareholders have asked HHSE "what are you doing for an encore"
HHSE
DrHigh DrHigh il y a 11 minutes
I suspect they are trickling out some shares right now. by friday we will see another million or so from today's action. nonstop dilution is all LP is good for
NWBO
Mister Mr Mister Mr il y a 11 minutes
Loaded some 25's. Why not!
IMCC
WorkinGreen WorkinGreen il y a 12 minutes
.00025 lowest they handing out. Had to slap for them though. T3 seller doesn't like to be slapped and moved up. Maybe they wash out 2s and fill bids eventually. 
Dry down here feels like desperate retail jumping since they are all hung over the ledge.
CAVR
Tommy321 Tommy321 il y a 12 minutes
Every Stock in the Memory/Chip market was in the red, very red, Netlist too. But every other stock has a come back, some are Green! But Netlist is near the low of the day! Always the Same….Netlist down down snd down and all infingers are in the Green again🤬🤬🤬
NLST