ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vodafone Group PLC

Vodafone Group PLC (VOD)

8,43
0,06
(0,72%)
Fermé 24 Décembre 10:00PM
8,43
0,00
( 0,00% )
Avant marché: 10:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,005,055,850,005,450,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,002,112,780,002,4450,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,360,700,490,530,000,00 %01-
8,500,050,050,050,050,000,00 %0452-
9,000,010,010,010,010,000,00 %01 364-
9,500,030,060,030,0450,000,00 %05-
10,000,060,060,060,060,000,00 %016-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,500,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,500,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,030,030,030,030,000,00 %0456-
8,500,090,120,100,105-0,07-41,18 %592124/12/2024
9,000,340,800,440,570,000,00 %07-
9,500,000,000,000,000,000,00 %00-
10,001,103,650,002,3750,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,002,154,650,003,400,000,00 %00-
11,502,655,150,003,900,000,00 %00-
12,003,155,650,004,400,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,004,156,650,005,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZCARZoomcar Holdings Inc
US$ 3,64
(154,55%)
4,53M
MGIHMillennium Group International Holdings Ltd
US$ 3,77
(146,41%)
12,3M
ADDColor Star Technology Company Ltd
US$ 4,24
(96,30%)
4,82M
AIREreAlpha Tech Corporation
US$ 1,99
(45,26%)
6,29M
PYPDPolyPid Ltd
US$ 3,85
(29,63%)
8
NEUPNeuphoria Therapeutics Inc
 3,86
(-41,78%)
52,77k
HOURHour Loop Inc
US$ 2,88
(-34,55%)
268,29k
BAOSBaosheng Media Group Holdings Ltd
US$ 5,02
(-29,30%)
91,54k
DRCTDirect Digital Holdings Inc
US$ 2,63
(-29,11%)
241,9k
CREVCarbon Revolution Public Ltd
US$ 6,84
(-25,33%)
42,36k
LICNLichen China Limited
US$ 0,2652
(26,23%)
19,23M
MGIHMillennium Group International Holdings Ltd
US$ 3,77
(146,41%)
12,3M
AIREreAlpha Tech Corporation
US$ 1,99
(45,26%)
6,29M
KWEKWESST Micro Systems Inc
US$ 0,6727
(20,82%)
6,01M
WAFUWah Fu Education Group Ltd
US$ 2,16
(24,14%)
4,87M
nowwhat2 nowwhat2 il y a 4 minutes
T'was the night after Christmas and all thru the house, take a gander at this thing.......
It'll ruffle yer blouse.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qykvobtc_121212_26_45d_3am_TL_ONLY.jpg
XRPUSD
MasterBlastr MasterBlastr il y a 6 minutes
How many times have I heard that 'debt is gone" wisecrack? Sounds like another KK stock swap stupid pet trick. Some of you don't know what I'm talking about. That's fine. Whatever.
PVSP
manibiotech manibiotech il y a 7 minutes
I will take credibility of what was said at ASM officially over some anonymous common sense . 
ASM
StockItOut StockItOut il y a 8 minutes
"Old news"?... huh huh that's funny.

Current and relevant

that's a fact
XERI
Stern is Bald Stern is Bald il y a 10 minutes
We all know you weren't forced to sell we know and that your dad floated you the money to keep you from losinf it all... 
FNMA
Pennybuster Pennybuster il y a 11 minutes
$ADD 

Rockin this morning!

🙂
ADD
StockItOut StockItOut il y a 11 minutes
If Xeriant wins this, this stock will fly.
XERI
StockItOut StockItOut il y a 13 minutes
Yeah, I first thought similarly but this is an interesting case.


And no, you're the TDS guy.
XERI
12ka 12ka il y a 15 minutes
Later son
PVSP
12ka 12ka il y a 15 minutes
Even better....with SS better 10x than hmb* and rda*...we will do great in 2025...40M in debt gone audited fins...95% of junk otc are.worse.than us
PVSP
MasterBlastr MasterBlastr il y a 18 minutes
A little surprised the Texans got blown out as bad as they did. Stroud might be playing scared. Sane man, but not showing the right stuff.
StayHumble StayHumble il y a 23 minutes
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
frrol frrol il y a 25 minutes
"I acknowledge"? What happened to the "we"? ;-)
Be careful not mislead yourself or others.
AVXL
AMB67 AMB67 il y a 29 minutes
Vivos is very likely positioned to RESUBMIT the IDE application THIS MONTH, Devember 2024. AT THE LATEST, Vivos will likely RESUBMIT the IDE application in late January/early February 2025.

It seems like Vivos did not complete the 2 month long validation of the new sterility process
RDGL
nowwhat2 nowwhat2 il y a 31 minutes
DOWN THRU CHANNEL 6 PERCENT

https://investorshub.advfn.com/uimage/uploads/2024/12/26/pcehdxrp_121212_26_CAPT_230am_WOW_CHAN_THRU.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/26/vedjnxrp_121212_26_capt_230am_rhru_chan_wow.jpg

XRPUSD
KILLAZILLA KILLAZILLA il y a 31 minutes
Coming from someone that CONSTANTLY pumps this POS SCAM RUN BY LYING GRIFTERS AND A KNOWN SHILL, your words are MEANINGLESS AS USUAL...

PATHETIC MAMALUKE!!!
XERI
BigCat BigCat il y a 32 minutes
https://www.otcmarkets.com/filing/html?id=18061624&guid=DqY-k6wK4dWkXch Form 3: William Winmill: 7,700 shares

*The Reporting Person was appointed as a trustee of the Issuer, effective 12/11/2024
BXSY
chicks0123 chicks0123 il y a 35 minutes
Good morning CLNVERS 
CLNV
MasterBlastr MasterBlastr il y a 35 minutes
You would think that would be enough to shrink 082 into his hole, but it likely won't. He doesn't know how stupid he is, or he is not doing his own thinking. Or he isn't trying, or doesn't care. Or a mixture of all 4.
NWBO
Peter J Peter J il y a 36 minutes
I guess you are another one of those financially independent ERHC naysayers....

December 8th 20 YEARS ago... mr nwtf started his quest for financial independence...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=3790703

I guess he has a
ERHE
XMaster2023 XMaster2023 il y a 40 minutes
Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
NWBO
TrendTrade2016 TrendTrade2016 il y a 42 minutes
I AM THE ONLY ONE THAT WILL BE ABLE TO SEE WHEN THE RODENT WILL COME BACK TO LIFE..WATCH AND LEAN DUMMIES...THE WEEKLY CLEARLY GIVES ME EVERYTHING I NEED TO KNOW TO TEACH THE CLOWNS ONCE AGAIN...SANTA FLEW RIGHT BY AND WAVED TO THE IDIOTS
GVSI
TrendTrade2016 TrendTrade2016 il y a 45 minutes
I ALSO CALLED THE .004 TRIGGER TO .0047 AS TOP..IT HIT .OO43 AND WAS NOT ABLE TO TEST THE ALL IMPORTANT .0047...DUE TO GEORGY PORGEY DUMPING HUGE AMOUNTS OF INVENTORY..THE CLOWNS AND MAGGOTS DON'T UNDERSTAND HOW TO TRADE SO THEY FALL FOR THE TRAP...
GVSI