Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 34.01 | -6.39 | -15.82 | 38.87 | 38.52 | 33 | 4624699 |
| 1739921700 | 40.4 | 8.9 | 28.25 | 42.52 | 43.77 | 38.7 | 8688533 |
| 1739576100 | 31.5 | 14.33 | 83.46 | 35.73 | 42.24 | 27.53 | 21000706 |
| 1739489700 | 17.17 | 0.61 | 3.68 | 16.7 | 17.38 | 16.18 | 105882 |
| 1739403300 | 16.559999 | 0.66 | 4.15 | 16.05 | 16.8 | 15.6 | 99541 |
| 1739316900 | 15.9 | -0.09 | -0.56 | 15.8 | 16.35 | 15.51 | 47976 |
| 1739230500 | 15.99 | 0.05 | 0.31 | 16.25 | 16.9 | 15.16 | 99884 |
| 1738971300 | 15.94 | 0.01 | 0.06 | 16.629999 | 16.649999 | 15.565 | 101954 |
| 1738884900 | 15.93 | 2.13 | 15.43 | 14.75 | 16.02 | 14.56 | 142667 |
| 1738798500 | 13.8 | -0.78 | -5.35 | 14.7 | 14.7 | 13.8 | 43725 |
| 1738712100 | 14.58 | 0.26 | 1.82 | 14.645 | 14.8 | 14.23 | 25625 |
| 1738625700 | 14.32 | -0.37 | -2.52 | 14.25 | 14.99 | 13.8501 | 52648 |
| 1738366500 | 14.69 | -0.26 | -1.74 | 15.15 | 15.225 | 14.65 | 22340 |
| 1738280100 | 14.95 | -0.24 | -1.58 | 15.38 | 15.4 | 14.465 | 68290 |
| 1738193700 | 15.19 | 0.65 | 4.47 | 14.74 | 15.5 | 14.68 | 48532 |
| 1738107300 | 14.54 | 0.19 | 1.32 | 14.45 | 15.1977 | 14.35 | 33696 |
| 1738020900 | 14.35 | -0.97 | -6.33 | 15.5 | 16.28 | 14.3 | 87405 |
| 1737761700 | 15.32 | 1.41 | 10.14 | 15.5 | 15.5 | 14.64 | 95475 |
| 1737675300 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1737588900 | 13.91 | 1.09 | 8.50 | 13.33 | 14.23 | 12.81 | 86018 |
| 1737502500 | 12.82 | -0.43 | -3.25 | 13.25 | 13.25 | 12.5 | 30423 |
| 1737156900 | 13.25 | 0.63 | 4.99 | 12.7 | 13.6 | 12.7 | 62492 |
| 1737070500 | 12.62 | 0.16 | 1.28 | 12.46 | 12.9547 | 12.46 | 19428 |
| 1736984100 | 12.46 | 0.16 | 1.30 | 12.58 | 13 | 12.4 | 21532 |
| 1736897700 | 12.3 | 0.08 | 0.65 | 12.31 | 12.71 | 12.2961 | 26010 |
| 1736811300 | 12.22 | -0.59 | -4.61 | 12.62 | 13.04 | 12.22 | 98813 |
| 1736552100 | 12.81 | -0.24 | -1.84 | 13.13 | 13.4 | 12.55 | 40288 |
| 1736379300 | 13.05 | -0.74 | -5.37 | 13.79 | 13.79 | 13 | 42272 |
| 1736292900 | 13.79 | 0.68 | 5.19 | 13.16 | 14.38 | 13.15 | 121091 |
| 1736206500 | 13.11 | -0.78 | -5.62 | 14 | 14 | 12.8519 | 118230 |
| 1735947300 | 13.89 | -0.3 | -2.11 | 14.11 | 14.3166 | 13.33 | 165846 |
| 1735860900 | 14.19 | 0.01 | 0.07 | 14.18 | 14.43 | 14 | 54534 |
| 1735688100 | 14.18 | 0.33 | 2.38 | 13.81 | 14.66 | 13.7701 | 38955 |
| 1735601700 | 13.85 | -0.35 | -2.46 | 14.23 | 14.29 | 13.59 | 79584 |
| 1735342500 | 14.2 | -0.38 | -2.61 | 14.41 | 14.5311 | 14 | 82420 |
| 1735256100 | 14.58 | -0.11 | -0.75 | 14.52 | 14.8059 | 14.26 | 67551 |
| 1735077840 | 14.69 | -0.06 | -0.41 | 14.9 | 15 | 14.57 | 35739 |
| 1734996900 | 14.75 | 0.05 | 0.34 | 14.9 | 15.1644 | 14.22 | 78706 |
| 1734737700 | 14.7 | -0.37 | -2.46 | 14.66 | 16.44 | 14.66 | 139490 |
| 1734651300 | 15.07 | 0.39 | 2.66 | 15.24 | 15.5 | 14.5 | 46395 |
| 1734564900 | 14.68 | -0.98 | -6.26 | 15.72 | 15.93 | 14.1421 | 139232 |
| 1734478500 | 15.66 | -0.34 | -2.13 | 15.75 | 15.96 | 15.35 | 89020 |
| 1734392100 | 16 | -0.2 | -1.23 | 16.19 | 16.2 | 15.65 | 54614 |
| 1734132900 | 16.2 | 0.16 | 1.00 | 16 | 16.25 | 15.65 | 47603 |
| 1734046500 | 16.04 | 0.04 | 0.25 | 16.239999 | 16.48 | 15.65 | 60367 |
| 1733960100 | 16 | 0.08 | 0.50 | 16 | 16.5 | 15.85 | 141463 |
| 1733873700 | 15.92 | -1.24 | -7.23 | 17 | 17 | 15.84 | 209775 |
| 1733787300 | 17.16 | 0.35 | 2.08 | 17.75 | 18.5 | 16.5 | 217382 |
| 1733528100 | 16.81 | 0.86 | 5.39 | 16.85 | 16.98 | 15.9 | 120506 |
| 1733441700 | 15.95 | -0.99 | -5.84 | 16.99 | 17.03 | 15.88 | 91826 |
| 1733355300 | 16.94 | -0.2 | -1.17 | 17.22 | 17.54 | 16.5001 | 65148 |
| 1733268900 | 17.14 | 0.41 | 2.45 | 16.59 | 17.31 | 16.55 | 132010 |
| 1733182500 | 16.73 | -0.64 | -3.68 | 17.34 | 17.68 | 16.3 | 108941 |
| 1732917840 | 17.37 | 0.21 | 1.22 | 17.16 | 17.8432 | 17.1 | 34518 |
| 1732750500 | 17.16 | -0.34 | -1.94 | 17.81 | 18.25 | 16.52 | 106970 |
| 1732664100 | 17.5 | -0.77 | -4.21 | 18.65 | 19.39 | 17.35 | 112361 |
| 1732577700 | 18.27 | -1.6 | -8.03 | 19.98 | 21.2343 | 18.25 | 184566 |
| 1732318500 | 19.865 | 1.67 | 9.15 | 18.16 | 19.94 | 17.69 | 134509 |
| 1732232100 | 18.2 | 0.5 | 2.82 | 18.2 | 18.59 | 17.7 | 88950 |
| 1732145700 | 17.7 | -1.59 | -8.24 | 19.99 | 19.99 | 17.3 | 163374 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
