Premium
WSFS Financial Corporation (WSFS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 2.30258511089 | 70.79 | 72.68 | 69.48 | 428120 | 70.83793966 | CS |
| 4 | 0.45 | 0.625260525219 | 71.97 | 73.165 | 68.83 | 392920 | 70.98362009 | CS |
| 12 | 8.96 | 14.1191301607 | 63.46 | 73.22 | 61.665 | 402500 | 68.83944415 | CS |
| 26 | 16.3 | 29.0449037776 | 56.12 | 73.22 | 54.305 | 422132 | 65.01340836 | CS |
| 52 | 19.34 | 36.4355689525 | 53.08 | 73.22 | 49.915 | 381006 | 60.49891633 | CS |
| 156 | 32.85 | 83.0174374526 | 39.57 | 73.22 | 33.12 | 312486 | 52.73866571 | CS |
| 260 | 18.6 | 34.5596432553 | 53.82 | 73.22 | 29.64 | 313404 | 50.11983735 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 71.77 | 0.62 | 0.87 | 71.11 | 72.43 | 71.11 | 325615 |
| 1780612500 | 71.15 | 1.46 | 2.09 | 70.4 | 71.32 | 70.4 | 554209 |
| 1780526100 | 69.69 | -1.66 | -2.33 | 70.94 | 71.1 | 69.48 | 431824 |
| 1780439700 | 71.35 | 0.99 | 1.41 | 70.35 | 71.49 | 70.25 | 419654 |
| 1780353300 | 70.36 | -1.09 | -1.53 | 70.79 | 71.48 | 69.61 | 409298 |
| 1780094100 | 71.45 | -0.74 | -1.03 | 72.09 | 72.39 | 71.31 | 450753 |
| 1780007700 | 72.19 | 0.27 | 0.37 | 71.72 | 72.4 | 71.07 | 302512 |
| 1779921300 | 71.925 | -0.85 | -1.16 | 72.82 | 73.165 | 71.605 | 255010 |
| 1779834900 | 72.77 | 1.06 | 1.47 | 71.9 | 72.8 | 71.79 | 271195 |
| 1779489300 | 71.714 | 0.02 | 0.03 | 71.81 | 72.21 | 71.48 | 353483 |
| 1779402900 | 71.69 | -0.11 | -0.15 | 71.35 | 71.98 | 70.515 | 308448 |
| 1779316500 | 71.8 | 1.01 | 1.43 | 70.82 | 72.335 | 70.56 | 336953 |
| 1779230100 | 70.79 | 0.48 | 0.68 | 70.45 | 71 | 69.76 | 397609 |
| 1779143700 | 70.31 | 0.42 | 0.60 | 70.01 | 70.94 | 69.63 | 443474 |
| 1778884500 | 69.89 | -0.66 | -0.94 | 70.42 | 70.42 | 69.52 | 396350 |
| 1778798100 | 70.55 | 0.82 | 1.18 | 69.72 | 70.97 | 68.83 | 402968 |
| 1778711700 | 69.73 | -0.69 | -0.98 | 70.27 | 70.53 | 69.35 | 407961 |
| 1778625300 | 70.42 | -0.54 | -0.76 | 71 | 71 | 68.975 | 407532 |
| 1778538900 | 70.96 | -0.74 | -1.03 | 71.97 | 72.275 | 70.53 | 590637 |
| 1778279700 | 71.7 | -0.36 | -0.50 | 72.06 | 72.35 | 71.235 | 495774 |
| 1778193300 | 72.06 | -0.05 | -0.07 | 72.38 | 72.66 | 71.89 | 289161 |
| 1778106900 | 72.11 | 0.26 | 0.36 | 72.45 | 73.22 | 71.8 | 308883 |
| 1778020500 | 71.85 | 0.64 | 0.90 | 71.25 | 72.1 | 71.05 | 317513 |
| 1777934100 | 71.21 | -0.92 | -1.28 | 71.84 | 72.365 | 71.04 | 301430 |
| 1777674900 | 72.13 | 0.16 | 0.22 | 71.97 | 72.955 | 71.31 | 400090 |
| 1777588500 | 71.97 | 0.82 | 1.15 | 70.79 | 72.58 | 70.455 | 453114 |
| 1777502100 | 71.15 | -1.26 | -1.74 | 72.41 | 72.78 | 70.805 | 361110 |
| 1777415700 | 72.41 | 0.77 | 1.07 | 72.14 | 73.06 | 71.77 | 355717 |
| 1777329300 | 71.64 | 0.25 | 0.35 | 71.6 | 72.84 | 71.43 | 406410 |
| 1777070100 | 71.39 | 1.24 | 1.77 | 68.89 | 71.665 | 68.89 | 716978 |
| 1776983700 | 70.15 | 0.76 | 1.10 | 69.71 | 70.51 | 69.37 | 268089 |
| 1776897300 | 69.39 | -0.23 | -0.33 | 69.98 | 70.22 | 69.09 | 241202 |
| 1776810900 | 69.62 | -1.02 | -1.44 | 70.43 | 70.73 | 69.51 | 303406 |
| 1776724500 | 70.64 | 0.23 | 0.33 | 69.99 | 71.045 | 68.68 | 318927 |
| 1776465300 | 70.41 | 1.12 | 1.62 | 70.55 | 72.145 | 69.98 | 452472 |
| 1776378900 | 69.29 | 0.22 | 0.32 | 69.07 | 69.32 | 68.59 | 309294 |
| 1776292500 | 69.07 | -0.17 | -0.25 | 69.24 | 69.345 | 68.12 | 370936 |
| 1776206100 | 69.24 | -0.12 | -0.17 | 69.18 | 69.69 | 68.27 | 267789 |
| 1776119700 | 69.36 | 0.08 | 0.12 | 69.12 | 69.47 | 67.9 | 373013 |
| 1775860500 | 69.28 | -1.01 | -1.44 | 70.24 | 70.57 | 69.15 | 307880 |
| 1775774100 | 70.29 | 1.65 | 2.40 | 68.5 | 70.45 | 68.47 | 459428 |
| 1775687700 | 68.64 | 1.89 | 2.83 | 67.81 | 69.055 | 67.56 | 658901 |
| 1775601300 | 66.75 | -0.62 | -0.92 | 67.27 | 67.98 | 66.65 | 475718 |
| 1775514900 | 67.37 | 1.07 | 1.61 | 66.209999 | 67.41 | 65.89 | 238497 |
| 1775169300 | 66.3 | 0.27 | 0.41 | 65.42 | 66.54 | 64.98 | 379087 |
| 1775082900 | 66.03 | 0.57 | 0.87 | 65.73 | 66.62 | 65.595 | 322041 |
| 1774996500 | 65.459999 | 1.03 | 1.60 | 65.4 | 65.76 | 64.59 | 261729 |
| 1774910100 | 64.43 | 0.97 | 1.53 | 64.099999 | 64.72 | 63.49 | 440357 |
| 1774650900 | 63.46 | -1.74 | -2.67 | 65 | 65.215 | 63.43 | 393731 |
| 1774564500 | 65.2 | 0.34 | 0.52 | 64.43 | 65.349999 | 64.18 | 316211 |
| 1774478100 | 64.86 | 0.21 | 0.32 | 65.349999 | 65.349999 | 64.33 | 249327 |
| 1774391700 | 64.65 | 0.56 | 0.87 | 63.87 | 65.14 | 63.63 | 439964 |
| 1774305300 | 64.09 | 0.47 | 0.74 | 64.66 | 65.7 | 64.075 | 622697 |
| 1774046100 | 63.62 | 0.16 | 0.25 | 63.57 | 63.91 | 62.61 | 1493126 |
| 1773959700 | 63.46 | 1.06 | 1.70 | 62.07 | 63.76 | 61.68 | 386764 |
| 1773873300 | 62.4 | -0.18 | -0.29 | 62.52 | 62.83 | 61.665 | 506713 |
| 1773786900 | 62.58 | -0.14 | -0.22 | 63.3 | 63.66 | 62.165 | 286092 |
| 1773700500 | 62.72 | 0 | 0.00 | 63.46 | 63.7 | 62.68 | 329959 |
| 1773441300 | 62.72 | -0.19 | -0.30 | 63.25 | 63.92 | 62.005 | 532681 |
| 1773354900 | 62.91 | 0.37 | 0.59 | 61.4 | 63.13 | 61.085 | 497999 |
| 1773268500 | 62.54 | -0.85 | -1.34 | 62.84 | 63.615 | 62.14 | 342339 |
| 1773182100 | 63.39 | 0.65 | 1.04 | 63.25 | 65.03 | 62.78 | 541264 |
| 1773095700 | 62.74 | -0.24 | -0.38 | 62 | 63.21 | 60.55 | 492631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
