ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Woodward Inc

Woodward Inc (WWD)

184,50
-3,40
(-1,81%)
Fermé 05 Février 10:00PM
184,50
-0,03
(-0,02%)
Après les heures de négociation: 1:11AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,0047,5052,000,0049,750,000,00 %00-
140,0042,5047,000,0044,750,000,00 %00-
145,0037,6041,700,0039,650,000,00 %00-
150,0032,8036,6032,2034,70-8,65-21,18 %4404/2/2025
155,0027,9031,700,0029,800,000,00 %00-
160,0023,0026,800,0024,900,000,00 %00-
165,0017,5022,200,0019,850,000,00 %00-
170,0013,5017,4014,5015,450,000,00 %03-
175,009,3012,3012,5010,80-2,10-14,38 %11504/2/2025
180,005,508,707,707,10-2,42-23,91 %12204/2/2025
185,002,755,204,203,975-7,10-62,83 %618204/2/2025
190,001,503,302,302,40-7,10-75,53 %2151904/2/2025
195,000,502,051,661,275-5,34-76,29 %61304/2/2025
200,000,202,000,831,10-4,17-83,40 %1333004/2/2025
210,000,050,800,500,425-2,40-82,76 %61804/2/2025
220,000,050,950,050,50-1,49-96,75 %2504/2/2025
230,000,852,150,851,500,000,00 %047-
240,000,500,150,500,3250,000,00 %02-
250,000,100,050,100,0750,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,340,750,340,5450,000,00 %01-
140,000,401,250,400,8250,000,00 %03-
145,000,050,700,150,375-0,60-80,00 %11704/2/2025
150,000,050,950,150,50-0,55-78,57 %23604/2/2025
155,000,050,651,450,350,000,00 %042-
160,000,050,800,350,425-1,23-77,85 %2810604/2/2025
165,000,501,250,800,875-1,97-71,12 %12004/2/2025
170,000,251,500,920,875-2,68-74,44 %1925904/2/2025
175,000,752,452,051,60-2,47-54,65 %33304/2/2025
180,001,452,953,002,20-3,50-53,85 %213104/2/2025
185,003,805,704,414,75-4,39-49,89 %107104/2/2025
190,006,009,4010,007,70-3,00-23,08 %31304/2/2025
195,0010,0013,509,6011,75-4,40-31,43 %2904/2/2025
200,0014,3018,0017,3016,150,000,00 %011-
210,0023,9027,700,0025,800,000,00 %00-
220,0033,8037,600,0035,700,000,00 %00-
230,0043,6047,800,0045,700,000,00 %00-
240,0053,1058,000,0055,550,000,00 %00-
250,0063,2068,000,0065,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,43M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
5,54M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
134,64M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,8M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
53,38k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
256,77M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
230,5M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
159,64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1518
(-22,11%)
142,77M
dragoon76 dragoon76 il y a 6 minutes
Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
COOP
BDEZ BDEZ il y a 6 minutes
You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

https://x.com/Oilfield_Rando/st
littlejohn littlejohn il y a 6 minutes
just sitting here wishing or hoping

that you sold an AMD call early

in week for this Friday...

Premiums looked high on Tuesday

close before earnings release...

so we watch...LJ
AMD
4u2nv2 4u2nv2 il y a 7 minutes
Someone is watching. Me. I do miss the bar fights here. Just walk in the door and start swinging? I am curious to see if this goes up or down. Looks to me like it's holding around .03C. That is an 18 million dollar market cap. I think everyone in the room is too stupid to understand that an 18 milli
IFUS
ducci1 ducci1 il y a 9 minutes
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 il y a 10 minutes
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
PioneerPhoenix73 PioneerPhoenix73 il y a 11 minutes
Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
SINT
janice shell janice shell il y a 11 minutes
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 il y a 15 minutes
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA il y a 17 minutes
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari il y a 19 minutes
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds il y a 19 minutes
Great you got off early for Two Days YAY!!!!!
koolmc koolmc il y a 20 minutes
tried to trade the dip when it was at 113s afterhours then got stopped out. Good thing I put a tight stop loss since it closed at 108. See where it is at open should eventually get a bounce trade out of it gl.
AMD
koolmc koolmc il y a 21 minutes
Lol yep
AMD
gp22 gp22 il y a 22 minutes
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 il y a 22 minutes
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell il y a 23 minutes
Absolutely. I hope there are people who have ideas.
rbtree rbtree il y a 26 minutes
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash il y a 27 minutes
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat il y a 28 minutes
Yes. By any method possible.
rbtree rbtree il y a 32 minutes
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 il y a 33 minutes
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles il y a 33 minutes
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles il y a 33 minutes
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC

Dernières Valeurs Consultées