ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Xerox Holdings Corporation

Xerox Holdings Corporation (XRX)

8,43
-0,48
(-5,39%)
Fermé 01 Janvier 10:00PM
8,43
0,00
( 0,00% )
Avant marché: 1:11PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,003,906,807,335,350,000,00 %00-
5,005,605,605,605,600,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,001,701,701,701,700,000,00 %00-
8,000,600,700,800,650,1014,29 %10931/12/2024
9,000,150,250,200,20-0,12-37,50 %643 31331/12/2024
10,000,050,100,050,075-0,02-28,57 %152 06331/12/2024
11,000,030,100,030,0650,000,00 %01 901-
12,000,050,050,050,050,000,00 %0628-
13,000,100,100,100,100,000,00 %01 218-
14,000,020,020,020,020,000,00 %0602-
15,000,040,040,040,040,000,00 %01 558-
16,000,030,030,030,030,000,00 %0441-
17,000,080,150,080,1150,000,00 %01 350-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,100,100,100,100,000,00 %01-
5,000,050,050,050,050,000,00 %05 511-
6,000,060,060,060,060,000,00 %0559-
7,000,050,100,010,075-0,04-80,00 %123 05231/12/2024
8,000,170,170,170,170,000,00 %014 552-
9,000,500,800,580,650,000,00 %02 817-
10,001,501,651,231,575-0,11-8,21 %36 69031/12/2024
11,002,502,802,252,65-0,10-4,26 %226931/12/2024
12,003,503,703,283,60-0,04-1,20 %112631/12/2024
13,003,803,803,803,800,000,00 %02 037-
14,005,505,505,505,500,000,00 %0359-
15,006,506,506,506,500,000,00 %01 370-
16,007,507,507,507,500,000,00 %025-
17,008,308,308,308,300,000,00 %01 415-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAINRain Enhancement Technologies Holdco Inc
 11,39
(841,32%)
260
REVBRevelation Biosciences Inc
US$ 1,12
(142,95%)
30,02M
CGBSCrown LNG Holdings Ltd
US$ 0,9629
(140,66%)
43,73M
TOIIWOncology Institute Inc
US$ 0,0123
(136,54%)
4,47k
AEIAlset Inc
US$ 2,10
(105,88%)
15,56M
NMRANeumora Therapeutics Inc
US$ 1,90
(-82,08%)
882,43k
BDMDBaird Medical Investment Holdings Ltd
US$ 4,82
(-36,58%)
336,99k
SIDUSidus Space Inc
US$ 3,21
(-34,49%)
2,07M
AIPArteris Inc
US$ 8,01
(-21,39%)
51
MARXMars Acquisition Corporation
US$ 7,35
(-21,39%)
46,53k
CMCTCreative Media and Community Trust Corporation
US$ 0,3025
(34,44%)
44,92M
CGBSCrown LNG Holdings Ltd
US$ 0,9629
(140,66%)
43,73M
SVMHSRIVARU Holding Ltd
US$ 0,0463
(9,98%)
35,41M
REVBRevelation Biosciences Inc
US$ 1,12
(142,95%)
30,02M
ALCEAlternus Clean Energy Inc
US$ 1,60
(103,61%)
20,78M
WhenLambo WhenLambo il y a 34 secondes
Tik Tok 🕰️
TPTW
Lite Lite il y a 38 secondes
Why a 2015 article?
FNMA
KVM KVM il y a 43 secondes
In early stages of announcing all these great and exciting partnerships. That was 2 months ago. Nada. Yes Deet another lie.
VERI
weedtrader420 weedtrader420 il y a 1 minute
OK, fat boy BAHAHAH we all making money here XRP $5 TARGET 👋🤩bahahaha OK Mr. IQ no common sense to buy XRP and 50 Cent 😂🤣😂
XRPUSD
TrendTrade2016 TrendTrade2016 il y a 1 minute
GET READY TO LOSE IT ALLL MAGGOT
IGPK
RIGATONI RIGATONI il y a 2 minutes
.40 ~Rig
manibiotech manibiotech il y a 2 minutes
Sure , 6 more months to go 
NWBO
JTORENCE JTORENCE il y a 3 minutes
NinjaTitan43 2 posts and you are on ignore, that is a record. bye-bye newbie
NWBO
misterfishman misterfishman il y a 4 minutes
true that.and happy new year.
IGPK
boi568 boi568 il y a 5 minutes
He is bullish, quite bullish, but he is not all that good in expressing himself.
AVXL
JOoa0ky JOoa0ky il y a 5 minutes
MAY WE RESUME THE THREE FIFTY WALL THIS YEAR.
FNMA
Drugdoctor Drugdoctor il y a 6 minutes
Looking for some Jan. effect buying now that any tax loss sellers are done. Knowing that George's stocks will get assets this year, very few have any reason to sell now, and plenty of reasons to buy and hold.
FORW
KVM KVM il y a 6 minutes
Couldn't even come up with a marketing campaign to lift stock price. We'll now they can take the rest of 2025 off and reflect on their accomplishments.
VERI
tw0122 tw0122 il y a 6 minutes
$1.30 regained complainace few weeks back and device reimbursement Medicare/aid
NUWE
boi568 boi568 il y a 6 minutes
There is always the possibility that a clock stop will not be necessary. However, the fact that dozens of experts agree that the 2b/3 trial is a "win" does not mean that there can't be something in the MAA that warrants a bit of further discussion.
AVXL
Drugdoctor Drugdoctor il y a 7 minutes
Looking for some Jan. effect buying now that any tax loss sellers are done. Knowing that George's stocks will get assets this year, very few have any reason to sell now, and plenty of reasons to buy and hold.
GVSI
Maabe1 Maabe1 il y a 8 minutes
Good morning, Bot.
DJT
surfkast surfkast il y a 8 minutes
You are the biggest non issue pumping scams like this one.
The following have lots of reports on this scam and the pumper clowns.
Maybe someone takes action soon!. They followed up on the NJ deli scam Hometown International complaints!

The SEC’s investigation, which is
SPZI
arachnodude arachnodude il y a 9 minutes
Accumulated over 19 years!!!🤣🤣🤣
KBLB
tw0122 tw0122 il y a 9 minutes
Possible shorting behind scenes... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: arial, helvetica, sans-serif; font-size: small; background-color: rgba(255, 255, 255, 1)" 
In connection with the offering, the placement agent received a cash fee equal to 8% of
SIDU
theorysuit theorysuit il y a 10 minutes
You quoted Les as saying, "the other places that gave us permission to do the trial, that was four different countries". And of course, those 4 include the US where we actually started the trial, designing it by FDA standards and where we ran some 86 trial sites, so we obviously will apply here, but
NWBO
cottonmather cottonmather il y a 12 minutes
Tidbits: Tell us something we didn't know - sleeper cells confirmed. Longshore and other shipping personnel are on strike or are about to strike. Oil may be breaking out (upward) of its price channel. About 40% of all Social Security recipients received large monthly increases in benehits. Trum
Pic Pic il y a 12 minutes
Looks like a sleeper is awakening.
manibiotech manibiotech il y a 12 minutes
Cool
Well , it remains to be seen if they actually lay hands on big whales . Or just use mid level and low level folks as scapegoats . 
NWBO
Fannie Heyyyyy Fannie Heyyyyy il y a 12 minutes
Thanks. I was thinking 8'ish