Premium
PHLX British Dollar (BFW)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 126.504 | 0.1 | 0.08 | 126.504 | 126.504 | 126.504 | 0 |
| 1740434400 | 126.4 | -0.05 | -0.04 | 126.4 | 126.4 | 126.4 | 0 |
| 1740175200 | 126.45 | 0.03 | 0.03 | 126.45 | 126.45 | 126.45 | 0 |
| 1740088800 | 126.4175 | 0.71 | 0.56 | 126.4175 | 126.4175 | 126.4175 | 0 |
| 1740002400 | 125.712 | -0.4 | -0.32 | 125.712 | 125.712 | 125.712 | 0 |
| 1739916000 | 126.11 | 0.05 | 0.04 | 126.11 | 126.11 | 126.11 | 0 |
| 1739570400 | 126.06 | 0.79 | 0.63 | 126.06 | 126.06 | 126.06 | 0 |
| 1739484000 | 125.273 | 0.85 | 0.68 | 125.273 | 125.273 | 125.273 | 0 |
| 1739397600 | 124.4255 | 0.21 | 0.17 | 124.4255 | 124.4255 | 124.4255 | 0 |
| 1739311200 | 124.2185 | 0.4 | 0.33 | 124.2185 | 124.2185 | 124.2185 | 0 |
| 1739224800 | 123.814 | -0.11 | -0.09 | 123.814 | 123.814 | 123.814 | 0 |
| 1738965600 | 123.92 | -0.4 | -0.32 | 123.92 | 123.92 | 123.92 | 0 |
| 1738879200 | 124.32 | -0.81 | -0.64 | 124.32 | 124.32 | 124.32 | 0 |
| 1738792800 | 125.125 | 0.29 | 0.23 | 125.125 | 125.125 | 125.125 | 0 |
| 1738706400 | 124.834 | 0.96 | 0.78 | 124.834 | 124.834 | 124.834 | 0 |
| 1738620000 | 123.871 | -0.59 | -0.47 | 123.871 | 123.871 | 123.871 | 0 |
| 1738360800 | 124.4595 | -0.04 | -0.03 | 124.4595 | 124.4595 | 124.4595 | 0 |
| 1738274400 | 124.502 | 0.19 | 0.15 | 124.502 | 124.502 | 124.502 | 0 |
| 1738188000 | 124.317 | 0.02 | 0.01 | 124.317 | 124.317 | 124.317 | 0 |
| 1738101600 | 124.3 | -0.46 | -0.37 | 124.3 | 124.3 | 124.3 | 0 |
| 1738015200 | 124.764 | -0.18 | -0.15 | 124.764 | 124.764 | 124.764 | 0 |
| 1737756000 | 124.9455 | 1.48 | 1.20 | 124.9455 | 124.9455 | 124.9455 | 0 |
| 1737669600 | 123.464 | 0.24 | 0.20 | 123.464 | 123.464 | 123.464 | 0 |
| 1737583200 | 123.22 | -0.08 | -0.06 | 123.22 | 123.22 | 123.22 | 0 |
| 1737496800 | 123.3 | 1.51 | 1.24 | 123.3 | 123.3 | 123.3 | 0 |
| 1737151200 | 121.792 | -0.64 | -0.52 | 121.792 | 121.792 | 121.792 | 0 |
| 1737064800 | 122.427 | 0.31 | 0.25 | 122.427 | 122.427 | 122.427 | 0 |
| 1736978400 | 122.1185 | 0.27 | 0.22 | 122.1185 | 122.1185 | 122.1185 | 0 |
| 1736892000 | 121.851 | 0.3 | 0.24 | 121.851 | 121.851 | 121.851 | 0 |
| 1736805600 | 121.556 | -0.56 | -0.46 | 121.556 | 121.556 | 121.556 | 0 |
| 1736546400 | 122.118 | -1.54 | -1.24 | 122.118 | 122.118 | 122.118 | 0 |
| 1736373600 | 123.657 | -1.31 | -1.04 | 123.657 | 123.657 | 123.657 | 0 |
| 1736287200 | 124.962 | -0.3 | -0.24 | 124.962 | 124.962 | 124.962 | 0 |
| 1736200800 | 125.263 | 1.09 | 0.88 | 125.263 | 125.263 | 125.263 | 0 |
| 1735941600 | 124.174 | 0.42 | 0.34 | 124.174 | 124.174 | 124.174 | 0 |
| 1735855200 | 123.75 | -1.45 | -1.16 | 123.75 | 123.75 | 123.75 | 0 |
| 1735682400 | 125.1975 | 0 | 0.00 | 125.1975 | 125.1975 | 125.1975 | 0 |
| 1735596000 | 125.1955 | -0.51 | -0.40 | 125.1955 | 125.1955 | 125.1955 | 0 |
| 1735336800 | 125.703 | 0.49 | 0.39 | 125.703 | 125.703 | 125.703 | 0 |
| 1735250400 | 125.216 | -0.02 | -0.02 | 125.216 | 125.216 | 125.216 | 0 |
| 1735077600 | 125.24 | -0.03 | -0.02 | 125.24 | 125.24 | 125.24 | 0 |
| 1734991200 | 125.27 | -0.58 | -0.46 | 125.27 | 125.27 | 125.27 | 0 |
| 1734732000 | 125.854 | 0.58 | 0.47 | 125.854 | 125.854 | 125.854 | 0 |
| 1734645600 | 125.27 | -1.66 | -1.31 | 125.27 | 125.27 | 125.27 | 0 |
| 1734559200 | 126.931 | -0.23 | -0.18 | 126.931 | 126.931 | 126.931 | 0 |
| 1734472800 | 127.163 | 0.3 | 0.24 | 127.163 | 127.163 | 127.163 | 0 |
| 1734386400 | 126.86 | 0.6 | 0.48 | 126.86 | 126.86 | 126.86 | 0 |
| 1734127200 | 126.26 | -0.86 | -0.68 | 126.26 | 126.26 | 126.26 | 0 |
| 1734040800 | 127.12 | -0.5 | -0.39 | 127.12 | 127.12 | 127.12 | 0 |
| 1733954400 | 127.615 | 0.06 | 0.05 | 127.615 | 127.615 | 127.615 | 0 |
| 1733868000 | 127.554 | -0.25 | -0.19 | 127.554 | 127.554 | 127.554 | 0 |
| 1733781600 | 127.802 | 0.4 | 0.32 | 127.802 | 127.802 | 127.802 | 0 |
| 1733522400 | 127.4 | -0.14 | -0.11 | 127.4 | 127.4 | 127.4 | 0 |
| 1733436000 | 127.537 | 0.44 | 0.34 | 127.537 | 127.537 | 127.537 | 0 |
| 1733349600 | 127.099 | 0.35 | 0.28 | 127.099 | 127.099 | 127.099 | 0 |
| 1733263200 | 126.748 | 0.41 | 0.32 | 126.748 | 126.748 | 126.748 | 0 |
| 1733176800 | 126.34 | -0.62 | -0.49 | 126.34 | 126.34 | 126.34 | 0 |
| 1732917600 | 126.96 | 0.2 | 0.16 | 126.96 | 126.96 | 126.96 | 0 |
| 1732744800 | 126.762 | 1.32 | 1.05 | 126.762 | 126.762 | 126.762 | 0 |
| 1732658400 | 125.439 | -0.07 | -0.06 | 125.439 | 125.439 | 125.439 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
