Premium
PHLX British Dollar (BFW)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 128.9 | -0.52 | -0.40 | 128.9 | 128.9 | 128.9 | 0 |
| 1743195600 | 129.415 | -0.21 | -0.17 | 129.415 | 129.415 | 129.415 | 0 |
| 1743109200 | 129.6292 | 0.77 | 0.60 | 129.6292 | 129.6292 | 129.6292 | 0 |
| 1743022800 | 128.862 | -0.62 | -0.48 | 128.862 | 128.862 | 128.862 | 0 |
| 1742936400 | 129.47999 | 0.36 | 0.28 | 129.47999 | 129.47999 | 129.47999 | 0 |
| 1742850000 | 129.116 | 0.19 | 0.14 | 129.116 | 129.116 | 129.116 | 0 |
| 1742590800 | 128.93 | -0.79 | -0.61 | 128.93 | 128.93 | 128.93 | 0 |
| 1742504400 | 129.72 | 0.05 | 0.04 | 129.72 | 129.72 | 129.72 | 0 |
| 1742418000 | 129.66999 | -0.17 | -0.13 | 129.66999 | 129.66999 | 129.66999 | 0 |
| 1742331600 | 129.84 | -0.01 | -0.01 | 129.84 | 129.84 | 129.84 | 0 |
| 1742245200 | 129.84899 | 0.7 | 0.54 | 129.84899 | 129.84899 | 129.84899 | 0 |
| 1741986000 | 129.14949 | -0.28 | -0.22 | 129.14949 | 129.14949 | 129.14949 | 0 |
| 1741899600 | 129.431 | -0.25 | -0.19 | 129.431 | 129.431 | 129.431 | 0 |
| 1741813200 | 129.678 | 0.19 | 0.15 | 129.678 | 129.678 | 129.678 | 0 |
| 1741726800 | 129.4852 | 0.42 | 0.32 | 129.4852 | 129.4852 | 129.4852 | 0 |
| 1741640400 | 129.07 | -0.08 | -0.06 | 129.07 | 129.07 | 129.07 | 0 |
| 1741384800 | 129.14949 | 0.21 | 0.16 | 129.14949 | 129.14949 | 129.14949 | 0 |
| 1741298400 | 128.94 | 0.34 | 0.26 | 128.94 | 128.94 | 128.94 | 0 |
| 1741212000 | 128.6045 | 1.34 | 1.05 | 128.6045 | 128.6045 | 128.6045 | 0 |
| 1741125600 | 127.263 | 0.17 | 0.13 | 127.263 | 127.263 | 127.263 | 0 |
| 1741039200 | 127.095 | 1.21 | 0.96 | 127.095 | 127.095 | 127.095 | 0 |
| 1740780000 | 125.89 | -0.38 | -0.30 | 125.89 | 125.89 | 125.89 | 0 |
| 1740693600 | 126.267 | -0.67 | -0.53 | 126.267 | 126.267 | 126.267 | 0 |
| 1740607200 | 126.934 | 0.43 | 0.34 | 126.934 | 126.934 | 126.934 | 0 |
| 1740520800 | 126.504 | 0.1 | 0.08 | 126.504 | 126.504 | 126.504 | 0 |
| 1740434400 | 126.4 | -0.05 | -0.04 | 126.4 | 126.4 | 126.4 | 0 |
| 1740175200 | 126.45 | 0.03 | 0.03 | 126.45 | 126.45 | 126.45 | 0 |
| 1740088800 | 126.4175 | 0.71 | 0.56 | 126.4175 | 126.4175 | 126.4175 | 0 |
| 1740002400 | 125.712 | -0.4 | -0.32 | 125.712 | 125.712 | 125.712 | 0 |
| 1739916000 | 126.11 | 0.05 | 0.04 | 126.11 | 126.11 | 126.11 | 0 |
| 1739570400 | 126.06 | 0.79 | 0.63 | 126.06 | 126.06 | 126.06 | 0 |
| 1739484000 | 125.273 | 0.85 | 0.68 | 125.273 | 125.273 | 125.273 | 0 |
| 1739397600 | 124.4255 | 0.21 | 0.17 | 124.4255 | 124.4255 | 124.4255 | 0 |
| 1739311200 | 124.2185 | 0.4 | 0.33 | 124.2185 | 124.2185 | 124.2185 | 0 |
| 1739224800 | 123.814 | -0.11 | -0.09 | 123.814 | 123.814 | 123.814 | 0 |
| 1738965600 | 123.92 | -0.4 | -0.32 | 123.92 | 123.92 | 123.92 | 0 |
| 1738879200 | 124.32 | -0.81 | -0.64 | 124.32 | 124.32 | 124.32 | 0 |
| 1738792800 | 125.125 | 0.29 | 0.23 | 125.125 | 125.125 | 125.125 | 0 |
| 1738706400 | 124.834 | 0.96 | 0.78 | 124.834 | 124.834 | 124.834 | 0 |
| 1738620000 | 123.871 | -0.59 | -0.47 | 123.871 | 123.871 | 123.871 | 0 |
| 1738360800 | 124.4595 | -0.04 | -0.03 | 124.4595 | 124.4595 | 124.4595 | 0 |
| 1738274400 | 124.502 | 0.19 | 0.15 | 124.502 | 124.502 | 124.502 | 0 |
| 1738188000 | 124.317 | 0.02 | 0.01 | 124.317 | 124.317 | 124.317 | 0 |
| 1738101600 | 124.3 | -0.46 | -0.37 | 124.3 | 124.3 | 124.3 | 0 |
| 1738015200 | 124.764 | -0.18 | -0.15 | 124.764 | 124.764 | 124.764 | 0 |
| 1737756000 | 124.9455 | 1.48 | 1.20 | 124.9455 | 124.9455 | 124.9455 | 0 |
| 1737669600 | 123.464 | 0.24 | 0.20 | 123.464 | 123.464 | 123.464 | 0 |
| 1737583200 | 123.22 | -0.08 | -0.06 | 123.22 | 123.22 | 123.22 | 0 |
| 1737496800 | 123.3 | 1.51 | 1.24 | 123.3 | 123.3 | 123.3 | 0 |
| 1737151200 | 121.792 | -0.64 | -0.52 | 121.792 | 121.792 | 121.792 | 0 |
| 1737064800 | 122.427 | 0.31 | 0.25 | 122.427 | 122.427 | 122.427 | 0 |
| 1736978400 | 122.1185 | 0.27 | 0.22 | 122.1185 | 122.1185 | 122.1185 | 0 |
| 1736892000 | 121.851 | 0.3 | 0.24 | 121.851 | 121.851 | 121.851 | 0 |
| 1736805600 | 121.556 | -0.56 | -0.46 | 121.556 | 121.556 | 121.556 | 0 |
| 1736546400 | 122.118 | -1.54 | -1.24 | 122.118 | 122.118 | 122.118 | 0 |
| 1736373600 | 123.657 | -1.31 | -1.04 | 123.657 | 123.657 | 123.657 | 0 |
| 1736287200 | 124.962 | -0.3 | -0.24 | 124.962 | 124.962 | 124.962 | 0 |
| 1736200800 | 125.263 | 1.09 | 0.88 | 125.263 | 125.263 | 125.263 | 0 |
| 1735941600 | 124.174 | 0.42 | 0.34 | 124.174 | 124.174 | 124.174 | 0 |
| 1735855200 | 123.75 | -1.45 | -1.16 | 123.75 | 123.75 | 123.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
