Premium
First North Denmark EUR PI (FNDKEURPI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742418000 | 824.69436 | -0.16 | -0.02 | 824.29571 | 832.1646 | 821.55822 | 0 |
| 1742331600 | 824.85678 | 8.26 | 1.01 | 816.02137 | 827.81726 | 816.02137 | 0 |
| 1742245200 | 816.60101 | -1.1 | -0.14 | 821.24192 | 824.90107 | 816.00903 | 0 |
| 1741986000 | 817.70548 | 3.15 | 0.39 | 814.36866 | 819.5771 | 808.72106 | 0 |
| 1741899600 | 814.55898 | -11.77 | -1.42 | 831.0112 | 835.65304 | 811.18816 | 0 |
| 1741813200 | 826.32632 | -2.94 | -0.35 | 831.7573 | 837.55083 | 823.25587 | 0 |
| 1741726800 | 829.26918 | 7.76 | 0.94 | 822.03948 | 830.84227 | 820.3399 | 0 |
| 1741640400 | 821.51336 | 4.13 | 0.51 | 812.89231 | 827.41046 | 812.13423 | 0 |
| 1741384800 | 817.38473 | 8.51 | 1.05 | 810.02043 | 817.40119 | 805.46046 | 0 |
| 1741298400 | 808.8765 | -4.39 | -0.54 | 819.48 | 831.98523 | 796.31849 | 0 |
| 1741212000 | 813.2696 | 12.23 | 1.53 | 818.39171 | 819.12904 | 804.15934 | 0 |
| 1741125600 | 801.04264 | -10.15 | -1.25 | 805.71478 | 830.80354 | 786.955 | 0 |
| 1741039200 | 811.19518 | 10.41 | 1.30 | 805.26281 | 811.21691 | 802.30158 | 0 |
| 1740780000 | 800.78196 | -7.83 | -0.97 | 806.7241 | 807.88943 | 793.13721 | 0 |
| 1740693600 | 808.61151 | 15.27 | 1.92 | 795.3112 | 808.76659 | 791.77404 | 0 |
| 1740607200 | 793.34287 | 2.64 | 0.33 | 789.82366 | 796.59842 | 788.37244 | 0 |
| 1740520800 | 790.70437 | -2.67 | -0.34 | 795.40449 | 799.3424 | 774.16697 | 0 |
| 1740434400 | 793.37555 | -6.29 | -0.79 | 794.54232 | 798.61006 | 792.76121 | 0 |
| 1740175200 | 799.66555 | 8.59 | 1.09 | 792.76566 | 802.21195 | 791.24477 | 0 |
| 1740088800 | 791.07619 | -13.7 | -1.70 | 803.67451 | 807.15822 | 787.98579 | 0 |
| 1740002400 | 804.77205 | -1.71 | -0.21 | 805.46616 | 809.62603 | 800.88182 | 0 |
| 1739916000 | 806.48215 | 3.61 | 0.45 | 806.5061 | 808.38068 | 796.78696 | 0 |
| 1739570400 | 802.86882 | 5.84 | 0.73 | 797.09365 | 804.4904 | 791.40104 | 0 |
| 1739484000 | 797.03044 | -1.83 | -0.23 | 799.44251 | 801.96299 | 791.2913 | 0 |
| 1739397600 | 798.86454 | -5.65 | -0.70 | 801.19848 | 801.32155 | 791.19217 | 0 |
| 1739311200 | 804.5152 | 11.03 | 1.39 | 808.68056 | 808.68056 | 803.27045 | 0 |
| 1739224800 | 793.49011 | -13.51 | -1.67 | 806.06562 | 806.10098 | 792.35974 | 0 |
| 1738965600 | 806.99975 | 7.39 | 0.92 | 803.54414 | 807.96127 | 795.86061 | 0 |
| 1738879200 | 799.6097 | 5.34 | 0.67 | 799.64884 | 800.61518 | 792.86236 | 0 |
| 1738792800 | 794.26603 | 3.96 | 0.50 | 789.42477 | 796.90045 | 789.06206 | 0 |
| 1738706400 | 790.30821 | -13.6 | -1.69 | 805.85288 | 808.27024 | 787.88661 | 0 |
| 1738620000 | 803.91177 | -7.09 | -0.87 | 810.96775 | 813.14358 | 802.78051 | 0 |
| 1738360800 | 810.99923 | 12.13 | 1.52 | 800.83327 | 811.01558 | 795.6853 | 0 |
| 1738274400 | 798.86867 | -3.38 | -0.42 | 792.48604 | 798.89542 | 784.18433 | 0 |
| 1738188000 | 802.24517 | 3.5 | 0.44 | 789.00576 | 805.90603 | 789.00576 | 0 |
| 1738101600 | 798.74334 | 12.28 | 1.56 | 783.30878 | 802.27246 | 782.7477 | 0 |
| 1738015200 | 786.4647 | -1.33 | -0.17 | 786.21984 | 790.35305 | 780.82521 | 0 |
| 1737756000 | 787.79326 | -1.03 | -0.13 | 788.15233 | 802.40898 | 777.24064 | 0 |
| 1737669600 | 788.82425 | 14.37 | 1.86 | 770.13574 | 806.8635 | 768.19887 | 0 |
| 1737583200 | 774.45733 | -12.59 | -1.60 | 788.48253 | 789.62114 | 770.54976 | 0 |
| 1737496800 | 787.05199 | 1.88 | 0.24 | 786.26764 | 787.05199 | 764.62087 | 0 |
| 1737151200 | 785.1701 | 21.5 | 2.82 | 776.73316 | 787.01036 | 774.97565 | 0 |
| 1737064800 | 763.66831 | 1.13 | 0.15 | 758.32496 | 769.9433 | 754.83714 | 0 |
| 1736978400 | 762.53505 | -0.98 | -0.13 | 765.76519 | 769.89503 | 758.01734 | 0 |
| 1736892000 | 763.51013 | -0.38 | -0.05 | 762.13052 | 767.17574 | 759.62623 | 0 |
| 1736805600 | 763.88838 | 2.26 | 0.30 | 766.14543 | 775.47855 | 759.93437 | 0 |
| 1736546400 | 761.62761 | 10.95 | 1.46 | 757.74791 | 764.5064 | 753.10922 | 0 |
| 1736373600 | 750.6808 | -11.88 | -1.56 | 758.66555 | 761.92638 | 748.82491 | 0 |
| 1736287200 | 762.56512 | -20.64 | -2.64 | 780.23419 | 781.56679 | 757.69507 | 0 |
| 1736200800 | 783.20878 | -4.68 | -0.59 | 788.10507 | 788.86718 | 773.6247 | 0 |
| 1735941600 | 787.89317 | 7.53 | 0.97 | 785.73837 | 792.13377 | 779.86348 | 0 |
| 1735855200 | 780.36027 | 18.12 | 2.38 | 766.21059 | 794.20354 | 764.41233 | 0 |
| 1735682400 | 762.23932 | 0.11 | 0.01 | 762.14735 | 762.25978 | 762.11671 | 0 |
| 1735596000 | 762.12689 | 15.82 | 2.12 | 740.89477 | 762.19844 | 737.19365 | 0 |
| 1735336800 | 746.30653 | -5.73 | -0.76 | 749.82359 | 751.09411 | 739.74459 | 0 |
| 1735250400 | 752.03703 | 0.1 | 0.01 | 752.02187 | 752.15293 | 751.97149 | 0 |
| 1735077600 | 751.93621 | -0.32 | -0.04 | 751.97149 | 752.04207 | 751.89086 | 0 |
| 1734991200 | 752.25885 | -0.59 | -0.08 | 754.91156 | 756.40042 | 744.10149 | 0 |
| 1734732000 | 752.84893 | -4.84 | -0.64 | 757.74531 | 765.93397 | 749.55924 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
