Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 77.7135 | 0.11 | 0.15 | 77.8718 | 77.8982 | 77.5024 | 0 |
| 1745614800 | 77.5989 | -0.15 | -0.19 | 76.1608 | 77.6781 | 76.1608 | 0 |
| 1745528400 | 77.7454 | 0.14 | 0.19 | 77.5079 | 77.7718 | 77.3628 | 0 |
| 1745442000 | 77.6017 | 1 | 1.31 | 77.417 | 77.6809 | 76.9816 | 0 |
| 1745355600 | 76.6003 | -2.48 | -3.14 | 76.9961 | 77.2336 | 76.6003 | 0 |
| 1745269200 | 79.0811 | 0.34 | 0.43 | 79.7936 | 79.7936 | 78.7908 | 0 |
| 1744923600 | 78.7435 | -0 | -0.00 | 78.1761 | 78.8887 | 78.1761 | 0 |
| 1744837200 | 78.7449 | 0.37 | 0.47 | 79.5102 | 79.5102 | 78.5073 | 0 |
| 1744750800 | 78.3767 | 0.32 | 0.40 | 78.258 | 78.4559 | 78.1392 | 0 |
| 1744664400 | 78.0614 | 0.72 | 0.93 | 77.7315 | 78.1669 | 77.5071 | 0 |
| 1744405200 | 77.3396 | 1.14 | 1.50 | 77.5729 | 77.7664 | 76.8383 | 0 |
| 1744318800 | 76.1999 | 0.3 | 0.39 | 76.0314 | 76.5977 | 75.4969 | 0 |
| 1744232400 | 75.9005 | 2.05 | 2.78 | 74.9222 | 76.3593 | 74.5277 | 0 |
| 1744146000 | 73.8461 | 0.04 | 0.05 | 75.1097 | 75.4751 | 73.4364 | 0 |
| 1744059600 | 73.8058 | 0.17 | 0.23 | 74.1984 | 75.5891 | 73.2713 | 0 |
| 1743800400 | 73.6329 | -4.58 | -5.86 | 75.8845 | 76.0699 | 72.3746 | 0 |
| 1743714000 | 78.217 | -3.83 | -4.67 | 77.2501 | 79.6342 | 77.2501 | 0 |
| 1743627600 | 82.0463 | 0.26 | 0.32 | 82.0728 | 82.2847 | 81.8211 | 0 |
| 1743541200 | 81.7829 | -0.44 | -0.53 | 81.8888 | 82.167 | 81.4782 | 0 |
| 1743454800 | 82.2214 | -0.04 | -0.05 | 82.1817 | 82.2877 | 81.4929 | 0 |
| 1743195600 | 82.2656 | -0.27 | -0.32 | 82.8219 | 82.8219 | 82.0536 | 0 |
| 1743109200 | 82.532 | 0.95 | 1.17 | 82.2935 | 82.6114 | 81.8431 | 0 |
| 1743022800 | 81.5796 | 0.06 | 0.08 | 81.8313 | 81.8578 | 81.4869 | 0 |
| 1742936400 | 81.5149 | 1.07 | 1.33 | 82.0315 | 82.0315 | 81.3824 | 0 |
| 1742850000 | 80.4433 | 0.01 | 0.01 | 80.7744 | 80.8937 | 80.3903 | 0 |
| 1742590800 | 80.4343 | -0.76 | -0.93 | 80.5005 | 80.8583 | 79.8646 | 0 |
| 1742504400 | 81.1909 | -1.61 | -1.95 | 80.2635 | 81.2969 | 80.2635 | 0 |
| 1742418000 | 82.8041 | -0.01 | -0.02 | 82.7643 | 82.9498 | 82.3801 | 0 |
| 1742331600 | 82.8188 | 0.18 | 0.22 | 82.8718 | 83.1765 | 82.673 | 0 |
| 1742245200 | 82.6347 | 0.14 | 0.17 | 81.744 | 82.7534 | 81.744 | 0 |
| 1741986000 | 82.492 | 0.12 | 0.15 | 82.6297 | 82.6297 | 82.0733 | 0 |
| 1741899600 | 82.37 | 0.87 | 1.06 | 81.4795 | 82.548 | 81.4078 | 0 |
| 1741813200 | 81.5026 | 0.61 | 0.75 | 81.101 | 81.7371 | 80.9692 | 0 |
| 1741726800 | 80.8957 | 1.85 | 2.35 | 80.3532 | 81.0901 | 80.2326 | 0 |
| 1741640400 | 79.0417 | -1.1 | -1.38 | 80.1269 | 80.1269 | 78.9613 | 0 |
| 1741384800 | 80.1446 | -0.06 | -0.07 | 79.3675 | 80.2116 | 79.2469 | 0 |
| 1741298400 | 80.1996 | -0.15 | -0.19 | 79.7976 | 80.4676 | 79.7574 | 0 |
| 1741212000 | 80.3484 | 1.67 | 2.13 | 79.0353 | 80.3752 | 79.0353 | 0 |
| 1741125600 | 78.6749 | 0.68 | 0.87 | 78.4337 | 79.0099 | 77.7772 | 0 |
| 1741039200 | 77.993 | 1.09 | 1.42 | 78.0868 | 78.5691 | 77.792 | 0 |
| 1740780000 | 76.8983 | -0.24 | -0.31 | 76.5499 | 77.1529 | 76.2819 | 0 |
| 1740693600 | 77.1409 | -1.31 | -1.68 | 78.3603 | 78.4943 | 77.1141 | 0 |
| 1740607200 | 78.4555 | 0.33 | 0.43 | 78.0267 | 78.8307 | 77.7989 | 0 |
| 1740520800 | 78.1219 | -1.31 | -1.66 | 78.8187 | 79.1806 | 77.3178 | 0 |
| 1740434400 | 79.4366 | -0.12 | -0.16 | 79.5036 | 79.6912 | 78.8738 | 0 |
| 1740175200 | 79.5615 | -1.77 | -2.18 | 80.4862 | 80.4862 | 79.5615 | 0 |
| 1740088800 | 81.3335 | 0.44 | 0.55 | 81.3201 | 81.5479 | 81.119 | 0 |
| 1740002400 | 80.8926 | -0.1 | -0.12 | 80.6648 | 80.9998 | 79.8874 | 0 |
| 1739916000 | 80.9879 | 1.08 | 1.36 | 80.408 | 81.0891 | 80.408 | 0 |
| 1739570400 | 79.9046 | -0.03 | -0.04 | 82.0491 | 82.0491 | 79.7388 | 0 |
| 1739484000 | 79.9364 | 0.13 | 0.16 | 79.3443 | 79.9897 | 79.3443 | 0 |
| 1739397600 | 79.809 | 0.45 | 0.57 | 79.946 | 79.946 | 79.4794 | 0 |
| 1739311200 | 79.3578 | -0.17 | -0.21 | 79.0292 | 79.469 | 79.0292 | 0 |
| 1739224800 | 79.5254 | 0.24 | 0.31 | 79.704 | 79.7177 | 79.4017 | 0 |
| 1738965600 | 79.2822 | -0.37 | -0.47 | 79.7495 | 79.9968 | 79.1311 | 0 |
| 1738879200 | 79.6547 | 0.29 | 0.36 | 79.2974 | 79.7234 | 78.9263 | 0 |
| 1738792800 | 79.3675 | 0.16 | 0.21 | 79.5874 | 79.6286 | 79.2988 | 0 |
| 1738706400 | 79.204 | 0.88 | 1.12 | 78.833 | 79.4514 | 78.833 | 0 |
| 1738620000 | 78.3258 | 0.24 | 0.31 | 78.1334 | 78.5732 | 77.4738 | 0 |
| 1738360800 | 78.0826 | -0.19 | -0.25 | 78.4125 | 78.4675 | 77.8352 | 0 |
| 1738274400 | 78.2765 | 1.17 | 1.51 | 78.8949 | 78.8949 | 78.0016 | 0 |
| 1738188000 | 77.1096 | 0.81 | 1.06 | 77.2058 | 77.4119 | 76.8072 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
