ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Credit Suisse X-Links Silver Call ETN IOPV

Credit Suisse X-Links Silver Call ETN IOPV (SLVO)

73,8461
0,0403
(0,05%)
Fermé 09 Avril 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174414600073.84610.040.0575.109775.475173.43640
174405960073.80580.170.2374.198475.589173.27130
174380040073.6329-4.58-5.8675.884576.069972.37460
174371400078.217-3.83-4.6777.250179.634277.25010
174362760082.04630.260.3282.072882.284781.82110
174354120081.7829-0.44-0.5381.888882.16781.47820
174345480082.2214-0.04-0.0582.181782.287781.49290
174319560082.2656-0.27-0.3282.821982.821982.05360
174310920082.5320.951.1782.293582.611481.84310
174302280081.57960.060.0881.831381.857881.48690
174293640081.51491.071.3382.031582.031581.38240
174285000080.44330.010.0180.774480.893780.39030
174259080080.4343-0.76-0.9380.500580.858379.86460
174250440081.1909-1.61-1.9580.263581.296980.26350
174241800082.8041-0.01-0.0282.764382.949882.38010
174233160082.81880.180.2282.871883.176582.6730
174224520082.63470.140.1781.74482.753481.7440
174198600082.4920.120.1582.629782.629782.07330
174189960082.370.871.0681.479582.54881.40780
174181320081.50260.610.7581.10181.737180.96920
174172680080.89571.852.3580.353281.090180.23260
174164040079.0417-1.1-1.3880.126980.126978.96130
174138480080.1446-0.06-0.0779.367580.211679.24690
174129840080.1996-0.15-0.1979.797680.467679.75740
174121200080.34841.672.1379.035380.375279.03530
174112560078.67490.680.8778.433779.009977.77720
174103920077.9931.091.4278.086878.569177.7920
174078000076.8983-0.24-0.3176.549977.152976.28190
174069360077.1409-1.31-1.6878.360378.494377.11410
174060720078.45550.330.4378.026778.830777.79890
174052080078.1219-1.31-1.6678.818779.180677.31780
174043440079.4366-0.12-0.1679.503679.691278.87380
174017520079.5615-1.77-2.1880.486280.486279.56150
174008880081.33350.440.5581.320181.547981.1190
174000240080.8926-0.1-0.1280.664880.999879.88740
173991600080.98791.081.3680.40881.089180.4080
173957040079.9046-0.03-0.0482.049182.049179.73880
173948400079.93640.130.1679.344379.989779.34430
173939760079.8090.450.5779.94679.94679.47940
173931120079.3578-0.17-0.2179.029279.46979.02920
173922480079.52540.240.3179.70479.717779.40170
173896560079.2822-0.37-0.4779.749579.996879.13110
173887920079.65470.290.3679.297479.723478.92630
173879280079.36750.160.2179.587479.628679.29880
173870640079.2040.881.1278.83379.451478.8330
173862000078.32580.240.3178.133478.573277.47380
173836080078.0826-0.19-0.2578.412578.467577.83520
173827440078.27651.171.5178.894978.894978.00160
173818800077.10960.811.0677.205877.411976.80720
173810160076.30.370.4975.062976.574975.06290
173801520075.9302-0.88-1.1575.985276.4874.96810
173775600076.8140.250.3277.006577.171476.66280
173766960076.5679-0.4-0.5275.48276.609275.4820
173758320076.968-0.56-0.7276.624377.105476.41810
173749680077.52650.971.2777.457777.567777.14160
173715120076.5559-0.8-1.0375.84176.858375.8410
173706480077.35460.180.2377.203477.643377.06590
173697840077.17721.51.9876.888577.24676.26990
173689200075.680.550.7476.050876.672475.680
173680560075.1266-1.45-1.8975.190575.644374.90720
173654640076.57260.490.6476.928377.291676.42770