Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 216.81559 | -1.9 | -0.87 | 218.71909 | 220.56883 | 215.99748 | 0 |
| 1738274400 | 218.71367 | 2.4 | 1.11 | 216.30912 | 219.9089 | 216.30912 | 0 |
| 1738188000 | 216.3157 | -0.31 | -0.14 | 216.6291 | 218.0846 | 214.96358 | 0 |
| 1738101600 | 216.62497 | 1.61 | 0.75 | 215.01911 | 217.28669 | 214.42278 | 0 |
| 1738015200 | 215.01654 | -4.53 | -2.07 | 219.54729 | 219.54729 | 213.54622 | 0 |
| 1737756000 | 219.55141 | -1.5 | -0.68 | 221.04908 | 221.37987 | 219.00879 | 0 |
| 1737669600 | 221.0525 | 1.43 | 0.65 | 219.61909 | 221.08368 | 217.66228 | 0 |
| 1737583200 | 219.61902 | -0.66 | -0.30 | 220.2791 | 221.1436 | 219.27596 | 0 |
| 1737496800 | 220.2795 | 5.01 | 2.33 | 215.26645 | 220.32665 | 215.26645 | 0 |
| 1737151200 | 215.27185 | 0.92 | 0.43 | 214.34911 | 216.86894 | 214.34911 | 0 |
| 1737064800 | 214.34974 | 0.7 | 0.33 | 213.65912 | 215.0281 | 212.68035 | 0 |
| 1736978400 | 213.65249 | 4.26 | 2.03 | 209.39913 | 215.27875 | 209.39913 | 0 |
| 1736892000 | 209.39287 | 1.65 | 0.79 | 207.73914 | 210.92067 | 207.24307 | 0 |
| 1736805600 | 207.74609 | -0.31 | -0.15 | 208.06743 | 208.06743 | 204.05252 | 0 |
| 1736546400 | 208.05898 | -4.49 | -2.11 | 212.54824 | 212.54824 | 206.75503 | 0 |
| 1736373600 | 212.55129 | -1.33 | -0.62 | 213.87911 | 213.87911 | 209.57098 | 0 |
| 1736287200 | 213.87799 | -1.71 | -0.79 | 215.58911 | 217.74005 | 212.29536 | 0 |
| 1736200800 | 215.58607 | 0.34 | 0.16 | 215.23734 | 217.56365 | 215.22898 | 0 |
| 1735941600 | 215.24603 | 4.35 | 2.06 | 210.89913 | 215.32055 | 210.89913 | 0 |
| 1735855200 | 210.8966 | 0.72 | 0.34 | 210.16827 | 213.61075 | 209.46534 | 0 |
| 1735682400 | 210.17239 | -0.09 | -0.04 | 210.25913 | 212.54522 | 209.5498 | 0 |
| 1735596000 | 210.261 | -2.17 | -1.02 | 212.42738 | 212.42738 | 207.49692 | 0 |
| 1735336800 | 212.43016 | -3.69 | -1.71 | 216.11911 | 216.11911 | 210.47042 | 0 |
| 1735250400 | 216.11981 | 2.36 | 1.10 | 213.75824 | 216.42373 | 212.31081 | 0 |
| 1735077600 | 213.76232 | 2.18 | 1.03 | 211.57911 | 213.76232 | 210.95503 | 0 |
| 1734991200 | 211.57976 | -1.21 | -0.57 | 212.38738 | 212.6209 | 209.71567 | 0 |
| 1734732000 | 212.79416 | 2.19 | 1.04 | 210.59913 | 214.91216 | 207.84158 | 0 |
| 1734645600 | 210.60817 | -0.54 | -0.26 | 211.14913 | 214.73548 | 209.73121 | 0 |
| 1734559200 | 211.14715 | -9.64 | -4.37 | 220.78909 | 222.54425 | 209.31674 | 0 |
| 1734472800 | 220.78556 | -2.29 | -1.02 | 223.07908 | 223.07908 | 219.7665 | 0 |
| 1734386400 | 223.07127 | 2.39 | 1.08 | 220.67728 | 223.92842 | 219.94003 | 0 |
| 1734127200 | 220.68198 | -1.28 | -0.58 | 221.97002 | 222.66729 | 219.76951 | 0 |
| 1734040800 | 221.9659 | -3.52 | -1.56 | 225.47907 | 225.47907 | 221.85254 | 0 |
| 1733954400 | 225.4888 | 1.24 | 0.55 | 224.24907 | 226.89433 | 224.24907 | 0 |
| 1733868000 | 224.25217 | -1.28 | -0.57 | 225.52907 | 226.27617 | 223.92934 | 0 |
| 1733781600 | 225.53156 | -2.59 | -1.14 | 228.12719 | 229.41015 | 225.39361 | 0 |
| 1733522400 | 228.1231 | 2.01 | 0.89 | 226.10907 | 228.68149 | 226.10907 | 0 |
| 1733436000 | 226.11131 | -3.37 | -1.47 | 229.47872 | 229.47872 | 225.9989 | 0 |
| 1733349600 | 229.48448 | 1.7 | 0.75 | 227.83906 | 230.10701 | 227.83906 | 0 |
| 1733263200 | 227.78653 | -1.37 | -0.60 | 229.14905 | 229.22817 | 227.23938 | 0 |
| 1733176800 | 229.15203 | -0.22 | -0.10 | 229.36661 | 229.91515 | 228.10972 | 0 |
| 1732917600 | 229.37288 | 1.46 | 0.64 | 227.90808 | 230.2468 | 227.90808 | 0 |
| 1732744800 | 227.90996 | -0.07 | -0.03 | 227.98906 | 230.16315 | 226.96141 | 0 |
| 1732658400 | 227.98378 | -1.28 | -0.56 | 229.26906 | 229.26906 | 226.85434 | 0 |
| 1732572000 | 229.26478 | 3.22 | 1.43 | 226.03721 | 231.28184 | 226.03721 | 0 |
| 1732312800 | 226.0431 | 4.03 | 1.82 | 221.99908 | 226.36798 | 221.99908 | 0 |
| 1732226400 | 222.00812 | 4 | 1.83 | 218.0091 | 222.98011 | 218.0091 | 0 |
| 1732140000 | 218.00929 | 0.35 | 0.16 | 217.6591 | 218.03931 | 215.35789 | 0 |
| 1732053600 | 217.66199 | 3.08 | 1.43 | 214.58911 | 217.69414 | 212.67528 | 0 |
| 1731967200 | 214.58314 | 0.45 | 0.21 | 214.14736 | 216.16559 | 213.66181 | 0 |
| 1731708000 | 214.13262 | -4.06 | -1.86 | 218.19927 | 218.71417 | 213.50199 | 0 |
| 1731621600 | 218.19178 | -3.92 | -1.76 | 222.09908 | 223.04807 | 217.86405 | 0 |
| 1731535200 | 222.10722 | -2.3 | -1.02 | 224.40907 | 226.7688 | 221.98401 | 0 |
| 1731448800 | 224.40371 | -4.02 | -1.76 | 228.42906 | 228.42906 | 223.68373 | 0 |
| 1731362400 | 228.42833 | 3.02 | 1.34 | 225.40722 | 228.79493 | 225.40722 | 0 |
| 1731103200 | 225.41306 | 1.96 | 0.88 | 223.44908 | 225.51765 | 222.5356 | 0 |
| 1731016800 | 223.45652 | 0.55 | 0.25 | 222.90908 | 224.6732 | 222.48692 | 0 |
| 1730930400 | 222.90382 | 11.39 | 5.38 | 211.50913 | 222.96613 | 211.50913 | 0 |
| 1730844000 | 211.5151 | 3.94 | 1.90 | 207.57878 | 211.53162 | 206.68644 | 0 |
| 1730757600 | 207.57559 | 0.87 | 0.42 | 206.70745 | 209.04103 | 205.50131 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
