Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 190.80283 | 4.97 | 2.68 | 185.82948 | 190.8914 | 185.82948 | 0 |
| 1741899600 | 185.82969 | -3.36 | -1.78 | 189.18911 | 189.18911 | 184.56054 | 0 |
| 1741813200 | 189.18875 | 0.45 | 0.24 | 188.73948 | 192.35146 | 187.81429 | 0 |
| 1741726800 | 188.7426 | 0.92 | 0.49 | 187.81948 | 191.02888 | 186.00645 | 0 |
| 1741640400 | 187.8248 | -5.2 | -2.69 | 193.02841 | 193.02841 | 185.89489 | 0 |
| 1741384800 | 193.02576 | 0.86 | 0.45 | 192.16947 | 194.03609 | 188.11365 | 0 |
| 1741298400 | 192.16968 | -4.23 | -2.15 | 196.39945 | 196.39945 | 191.19653 | 0 |
| 1741212000 | 196.40116 | 2.41 | 1.24 | 193.98946 | 196.69045 | 192.8068 | 0 |
| 1741125600 | 193.98761 | -1.26 | -0.65 | 195.25946 | 197.16882 | 189.84417 | 0 |
| 1741039200 | 195.24986 | -6.89 | -3.41 | 202.13826 | 203.48824 | 194.19645 | 0 |
| 1740780000 | 202.13736 | 2.59 | 1.30 | 199.54948 | 202.16426 | 197.39803 | 0 |
| 1740693600 | 199.54903 | -4.4 | -2.16 | 203.93943 | 204.71897 | 199.51818 | 0 |
| 1740607200 | 203.94832 | 0.9 | 0.45 | 203.04944 | 206.91646 | 203.04944 | 0 |
| 1740520800 | 203.0444 | -1.59 | -0.78 | 204.63943 | 204.91596 | 200.86983 | 0 |
| 1740434400 | 204.63836 | -2.04 | -0.99 | 206.68829 | 207.24739 | 202.82703 | 0 |
| 1740175200 | 206.68279 | -7.69 | -3.59 | 214.36935 | 215.97665 | 206.52093 | 0 |
| 1740088800 | 214.3722 | -2.16 | -1.00 | 216.5394 | 216.86091 | 213.0009 | 0 |
| 1740002400 | 216.53667 | -0.39 | -0.18 | 216.9294 | 217.38494 | 215.49727 | 0 |
| 1739916000 | 216.92359 | 1.2 | 0.56 | 215.71763 | 217.55373 | 215.40975 | 0 |
| 1739570400 | 215.72563 | -0.19 | -0.09 | 215.9194 | 217.06955 | 215.08566 | 0 |
| 1739484000 | 215.91918 | 2.56 | 1.20 | 213.35941 | 215.98864 | 213.35941 | 0 |
| 1739397600 | 213.35625 | -1.02 | -0.47 | 214.37941 | 214.37941 | 211.05036 | 0 |
| 1739311200 | 214.37444 | -2.76 | -1.27 | 217.1394 | 217.1394 | 213.99948 | 0 |
| 1739224800 | 217.13695 | 1.03 | 0.47 | 216.10822 | 217.84667 | 216.10822 | 0 |
| 1738965600 | 216.11134 | -2.53 | -1.16 | 218.63939 | 219.887 | 215.75152 | 0 |
| 1738879200 | 218.64094 | -1.58 | -0.72 | 220.22939 | 221.33027 | 217.44659 | 0 |
| 1738792800 | 220.22387 | 2.74 | 1.26 | 217.4794 | 220.33294 | 217.4794 | 0 |
| 1738706400 | 217.48494 | 2.94 | 1.37 | 214.54941 | 217.63558 | 214.54298 | 0 |
| 1738620000 | 214.54295 | -2.27 | -1.05 | 216.80732 | 216.80732 | 210.71721 | 0 |
| 1738360800 | 216.81559 | -1.9 | -0.87 | 218.71909 | 220.56883 | 215.99748 | 0 |
| 1738274400 | 218.71367 | 2.4 | 1.11 | 216.30912 | 219.9089 | 216.30912 | 0 |
| 1738188000 | 216.3157 | -0.31 | -0.14 | 216.6291 | 218.0846 | 214.96358 | 0 |
| 1738101600 | 216.62497 | 1.61 | 0.75 | 215.01911 | 217.28669 | 214.42278 | 0 |
| 1738015200 | 215.01654 | -4.53 | -2.07 | 219.54729 | 219.54729 | 213.54622 | 0 |
| 1737756000 | 219.55141 | -1.5 | -0.68 | 221.04908 | 221.37987 | 219.00879 | 0 |
| 1737669600 | 221.0525 | 1.43 | 0.65 | 219.61909 | 221.08368 | 217.66228 | 0 |
| 1737583200 | 219.61902 | -0.66 | -0.30 | 220.2791 | 221.1436 | 219.27596 | 0 |
| 1737496800 | 220.2795 | 5.01 | 2.33 | 215.26645 | 220.32665 | 215.26645 | 0 |
| 1737151200 | 215.27185 | 0.92 | 0.43 | 214.34911 | 216.86894 | 214.34911 | 0 |
| 1737064800 | 214.34974 | 0.7 | 0.33 | 213.65912 | 215.0281 | 212.68035 | 0 |
| 1736978400 | 213.65249 | 4.26 | 2.03 | 209.39913 | 215.27875 | 209.39913 | 0 |
| 1736892000 | 209.39287 | 1.65 | 0.79 | 207.73914 | 210.92067 | 207.24307 | 0 |
| 1736805600 | 207.74609 | -0.31 | -0.15 | 208.06743 | 208.06743 | 204.05252 | 0 |
| 1736546400 | 208.05898 | -4.49 | -2.11 | 212.54824 | 212.54824 | 206.75503 | 0 |
| 1736373600 | 212.55129 | -1.33 | -0.62 | 213.87911 | 213.87911 | 209.57098 | 0 |
| 1736287200 | 213.87799 | -1.71 | -0.79 | 215.58911 | 217.74005 | 212.29536 | 0 |
| 1736200800 | 215.58607 | 0.34 | 0.16 | 215.23734 | 217.56365 | 215.22898 | 0 |
| 1735941600 | 215.24603 | 4.35 | 2.06 | 210.89913 | 215.32055 | 210.89913 | 0 |
| 1735855200 | 210.8966 | 0.72 | 0.34 | 210.16827 | 213.61075 | 209.46534 | 0 |
| 1735682400 | 210.17239 | -0.09 | -0.04 | 210.25913 | 212.54522 | 209.5498 | 0 |
| 1735596000 | 210.261 | -2.17 | -1.02 | 212.42738 | 212.42738 | 207.49692 | 0 |
| 1735336800 | 212.43016 | -3.69 | -1.71 | 216.11911 | 216.11911 | 210.47042 | 0 |
| 1735250400 | 216.11981 | 2.36 | 1.10 | 213.75824 | 216.42373 | 212.31081 | 0 |
| 1735077600 | 213.76232 | 2.18 | 1.03 | 211.57911 | 213.76232 | 210.95503 | 0 |
| 1734991200 | 211.57976 | -1.21 | -0.57 | 212.38738 | 212.6209 | 209.71567 | 0 |
| 1734732000 | 212.79416 | 2.19 | 1.04 | 210.59913 | 214.91216 | 207.84158 | 0 |
| 1734645600 | 210.60817 | -0.54 | -0.26 | 211.14913 | 214.73548 | 209.73121 | 0 |
| 1734559200 | 211.14715 | -9.64 | -4.37 | 220.78909 | 222.54425 | 209.31674 | 0 |
| 1734472800 | 220.78556 | -2.29 | -1.02 | 223.07908 | 223.07908 | 219.7665 | 0 |
| 1734386400 | 223.07127 | 2.39 | 1.08 | 220.67728 | 223.92842 | 219.94003 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
