ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Base Carbon Inc

Base Carbon Inc (BCBN)

0,43
-0,005
(-1,15%)
Fermé 12 Décembre 10:00PM
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,43
Prix Achat
0,42
Prix Vente
0,44
Volume échangé
226 469
0,42 Fourchette du Jour 0,435
0,395 Plage de 52 semaines 0,56
Clôture Veille
0,435
Ouverture
0,435
Dernière Transaction
5000
@
0.43
Dernière heure de transaction
Volume moyen (3 m)
262 452
Volume financier
-
VWAP
-

BCBN Dernières nouvelles

Base Carbon Reports Third-Quarter 2024 Operating and Financial Results

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of Article 6 Authorized Labeled Carbon Credits

TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Provides Project Updates

TORONTO, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

CORRECTION - Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline on Wednesday, August 14th by Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF), please note that in the...

Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of US$11.2 Million From Sale of Carbon Credits

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Annual General and Special Meeting Results

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Announces Renewal of Normal Course Issuer Bid

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Reports First-Quarter 2024 Operating and Financial Results

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Provides Corporate Update and Announces Investor Update Call

TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.025-5.494505494510.4550.460.421984820.44209953CS
4-0.03-6.521739130430.460.4650.421804100.45156603CS
12-0.045-9.473684210530.4750.4850.3952624520.45578867CS
26-0.05-10.41666666670.480.50.3952016890.46386455CS
52-0.06-12.24489795920.490.560.3951694840.46898991CS
156-0.42-49.41176470590.850.950.2651450020.50719186CS
260-0.42-49.41176470590.850.950.2651450020.50719186CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTQBTQ Technologies Corp
$ 2,85
(88,74%)
6,36M
IFSSInterfield Global Software Inc
$ 0,07
(27,27%)
1 000
IBERIberAmerican Lithium Corp
$ 0,05
(25,00%)
110,5k
HOLDImmutable Holdings Inc
$ 0,13
(13,04%)
12,6k
SUNNSolarBank Corporation
$ 3,30
(10,74%)
5,4k
CDMNCanadian Manganese Company Inc
$ 0,05
(-28,57%)
923,82k
DMETDenarius Metals Corp
$ 0,58
(-17,14%)
67,5k
MLMMcfarlane Lake Mining Limited
$ 0,025
(-16,67%)
1,02M
LITSLithos Energy Ltd
$ 0,035
(-12,50%)
662,5k
FHFilament Health Corp
$ 0,035
(-12,50%)
291,08k
BTQBTQ Technologies Corp
$ 2,85
(88,74%)
6,36M
DEFIValour Inc
$ 4,71
(4,90%)
1,18M
VERSVerses AI Inc
$ 0,465
(6,90%)
1,05M
MLMMcfarlane Lake Mining Limited
$ 0,025
(-16,67%)
1,02M
CDMNCanadian Manganese Company Inc
$ 0,05
(-28,57%)
923,82k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock