ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Base Carbon Inc

Base Carbon Inc (BCBN)

0,43
0,00
(0,00%)
Fermé 26 Décembre 10:00PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,43
Prix Achat
0,415
Prix Vente
0,45
Volume échangé
76 002
0,405 Fourchette du Jour 0,43
0,385 Plage de 52 semaines 0,56
Clôture Veille
0,43
Ouverture
0,42
Dernière Transaction
5000
@
0.43
Dernière heure de transaction
Volume moyen (3 m)
222 887
Volume financier
-
VWAP
-

BCBN Dernières nouvelles

Base Carbon Announces Investor Call

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Reports Third-Quarter 2024 Operating and Financial Results

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of Article 6 Authorized Labeled Carbon Credits

TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Provides Project Updates

TORONTO, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

CORRECTION - Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline on Wednesday, August 14th by Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF), please note that in the...

Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of US$11.2 Million From Sale of Carbon Credits

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Annual General and Special Meeting Results

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Announces Renewal of Normal Course Issuer Bid

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Reports First-Quarter 2024 Operating and Financial Results

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0153.614457831330.4150.4450.3852711440.41024504CS
4-0.03-6.521739130430.460.460.3852288540.42811218CS
12-0.035-7.526881720430.4650.480.3852228870.44556686CS
26-0.06-12.24489795920.490.50.3852037170.45720958CS
52-0.04-8.510638297870.470.560.3851764400.46564088CS
156-0.42-49.41176470590.850.950.2651467100.50488148CS
260-0.42-49.41176470590.850.950.2651467100.50488148CS

BCBN - Frequently Asked Questions (FAQ)

What is the current Base Carbon share price?
The current share price of Base Carbon is $ 0,43
What is the 1 year trading range for Base Carbon share price?
Base Carbon has traded in the range of $ 0,385 to $ 0,56 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMETDenarius Metals Corp
$ 0,68
(15,25%)
2k
GRAMGold Flora Corporation
$ 0,045
(12,50%)
108k
ZEFIZefiro Methane Corp
$ 0,70
(9,38%)
80k
LABZMetaspere Labs Inc
$ 0,12
(9,09%)
1 000
DEFIValour Inc
$ 4,23
(6,55%)
516,39k
TILTTILT Holdings Inc
$ 0,005
(-50,00%)
48k
LITSLithos Energy Ltd
$ 0,035
(-12,50%)
147k
KNRKontrol Technologies Corp
$ 0,165
(-8,33%)
122,01k
JET.BGlobal Crossing Airlines Group Inc
$ 0,58
(-4,92%)
13,47k
ABXXAbaxx Technologies Inc
$ 10,96
(-3,01%)
2,5k
CBSTCannabist Company Holdings Inc
$ 0,075
(0,00%)
903,91k
DEFIValour Inc
$ 4,23
(6,55%)
516,39k
VERSVerses AI Inc
$ 1,13
(-2,59%)
436,49k
MAXQMaritime Launch Services Inc
$ 0,055
(0,00%)
249,7k
IFSSInterfield Global Software Inc
$ 0,05
(0,00%)
172k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées