Premium
CIBC Sustainable Balanced Solution (CSBA)
NEO
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.137867647059 | 21.76 | 21.87 | 21.76 | 0 | 0 | CS |
| 4 | 0.27 | 1.25464684015 | 21.52 | 22.05 | 21.52 | 0 | 21.64 | CS |
| 12 | 0.27 | 1.25464684015 | 21.52 | 22.24 | 21.07 | 2 | 21.7362037 | CS |
| 26 | 1.09 | 5.26570048309 | 20.7 | 22.24 | 20.69 | 2 | 21.54182648 | CS |
| 52 | 2.46 | 12.7263321262 | 19.33 | 22.24 | 19.22 | 12 | 19.72162134 | CS |
| 156 | 2.29 | 11.7435897436 | 19.5 | 22.24 | 16.83 | 39 | 18.42053127 | CS |
| 260 | 1.75 | 8.73253493014 | 20.04 | 22.24 | 16.83 | 42 | 18.82337875 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 21.79 | -0.07 | -0.32 | 21.79 | 21.79 | 21.79 | 2 |
| 1739484000 | 21.86 | 0.08 | 0.37 | 21.86 | 21.86 | 21.86 | 0 |
| 1739397600 | 21.78 | -0.07 | -0.32 | 21.78 | 21.78 | 21.78 | 0 |
| 1739311200 | 21.85 | -0.02 | -0.09 | 21.85 | 21.85 | 21.85 | 0 |
| 1739224800 | 21.87 | 0.11 | 0.51 | 21.87 | 21.87 | 21.87 | 0 |
| 1738965600 | 21.76 | -0.19 | -0.87 | 21.76 | 21.76 | 21.76 | 0 |
| 1738879200 | 21.95 | -0.01 | -0.05 | 21.95 | 21.95 | 21.95 | 0 |
| 1738792800 | 21.96 | 0.09 | 0.41 | 21.96 | 21.96 | 21.96 | 0 |
| 1738706400 | 21.87 | -0.12 | -0.55 | 21.87 | 21.87 | 21.87 | 0 |
| 1738620000 | 21.99 | -0.01 | -0.05 | 21.99 | 21.99 | 21.99 | 0 |
| 1738360800 | 22 | -0.05 | -0.23 | 22 | 22 | 22 | 0 |
| 1738274400 | 22.05 | 0.21 | 0.96 | 22.05 | 22.05 | 22.05 | 0 |
| 1738188000 | 21.84 | -0.04 | -0.18 | 21.84 | 21.84 | 21.84 | 0 |
| 1738101600 | 21.88 | 0.11 | 0.51 | 21.88 | 21.88 | 21.88 | 0 |
| 1738015200 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1737756000 | 21.77 | 0.03 | 0.14 | 21.77 | 21.77 | 21.77 | 0 |
| 1737669600 | 21.74 | 0.02 | 0.09 | 21.74 | 21.74 | 21.74 | 0 |
| 1737583200 | 21.72 | 0.08 | 0.37 | 21.72 | 21.72 | 21.72 | 0 |
| 1737496800 | 21.64 | 0.09 | 0.42 | 21.64 | 21.64 | 21.64 | 4 |
| 1737410400 | 21.55 | 0.03 | 0.14 | 21.55 | 21.55 | 21.55 | 0 |
| 1737151200 | 21.52 | 0.12 | 0.56 | 21.52 | 21.52 | 21.52 | 0 |
| 1737064800 | 21.4 | 0.1 | 0.47 | 21.4 | 21.4 | 21.4 | 3 |
| 1736978400 | 21.3 | 0.23 | 1.09 | 21.3 | 21.3 | 21.3 | 0 |
| 1736892000 | 21.07 | -0.03 | -0.14 | 21.07 | 21.07 | 21.07 | 0 |
| 1736805600 | 21.1 | -0.07 | -0.33 | 21.1 | 21.1 | 21.1 | 0 |
| 1736546400 | 21.17 | -0.23 | -1.07 | 21.17 | 21.17 | 21.17 | 0 |
| 1736460000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1736373600 | 21.4 | 0.05 | 0.23 | 21.4 | 21.4 | 21.4 | 0 |
| 1736287200 | 21.35 | -0.13 | -0.61 | 21.35 | 21.35 | 21.35 | 0 |
| 1736200800 | 21.48 | 0.01 | 0.05 | 21.48 | 21.48 | 21.48 | 0 |
| 1735941600 | 21.47 | 0.12 | 0.56 | 21.47 | 21.47 | 21.47 | 0 |
| 1735855200 | 21.35 | -0.01 | -0.05 | 21.35 | 21.35 | 21.35 | 0 |
| 1735682400 | 21.36 | -0.39 | -1.79 | 21.36 | 21.36 | 21.36 | 0 |
| 1735596000 | 21.75 | -0.14 | -0.64 | 21.77 | 21.77 | 21.75 | 101 |
| 1735336800 | 21.89 | 0.08 | 0.37 | 21.89 | 21.89 | 21.89 | 0 |
| 1735077600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1734991200 | 21.81 | 0.04 | 0.18 | 21.81 | 21.81 | 21.81 | 0 |
| 1734732000 | 21.77 | 0.08 | 0.37 | 21.77 | 21.77 | 21.77 | 0 |
| 1734645600 | 21.69 | -0.15 | -0.69 | 21.69 | 21.69 | 21.69 | 0 |
| 1734559200 | 21.84 | -0.24 | -1.09 | 21.84 | 21.84 | 21.84 | 0 |
| 1734472800 | 22.08 | 0.01 | 0.05 | 22.08 | 22.08 | 22.08 | 0 |
| 1734386400 | 22.07 | 0.02 | 0.09 | 22.07 | 22.07 | 22.07 | 0 |
| 1734127200 | 22.05 | -0.07 | -0.32 | 22.05 | 22.05 | 22.05 | 0 |
| 1734040800 | 22.12 | -0.03 | -0.14 | 22.12 | 22.12 | 22.12 | 0 |
| 1733954400 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733868000 | 22.15 | -0.03 | -0.14 | 22.15 | 22.15 | 22.15 | 0 |
| 1733781600 | 22.18 | -0.06 | -0.27 | 22.18 | 22.18 | 22.18 | 0 |
| 1733522400 | 22.24 | 0.19 | 0.86 | 22.24 | 22.24 | 22.24 | 0 |
| 1733436180 | 22.05 | -0.05 | -0.23 | 22.05 | 22.05 | 22.05 | 0 |
| 1733349600 | 22.1 | 0.08 | 0.36 | 22.1 | 22.1 | 22.1 | 0 |
| 1733263200 | 22.02 | 0.01 | 0.05 | 22.02 | 22.02 | 22.02 | 0 |
| 1733176800 | 22.01 | 0.07 | 0.32 | 22.01 | 22.01 | 22.01 | 0 |
| 1732917600 | 21.94 | 0.12 | 0.55 | 21.94 | 21.94 | 21.94 | 0 |
| 1732831200 | 21.82 | 0.01 | 0.05 | 21.82 | 21.82 | 21.82 | 0 |
| 1732744800 | 21.81 | 0.03 | 0.14 | 21.81 | 21.81 | 21.81 | 0 |
| 1732658400 | 21.78 | 0.14 | 0.65 | 21.78 | 21.78 | 21.78 | 0 |
| 1732572000 | 21.64 | 0.12 | 0.56 | 21.64 | 21.64 | 21.64 | 0 |
| 1732312800 | 21.52 | 0.11 | 0.51 | 21.52 | 21.52 | 21.52 | 0 |
| 1732226460 | 21.41 | -0.05 | -0.23 | 21.41 | 21.41 | 21.41 | 100 |
| 1732140000 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1732053600 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1731967200 | 21.46 | -0.03 | -0.14 | 21.46 | 21.46 | 21.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
