Premium
CIBC Sustainable Balanced Solution (CSBA)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.26984126984 | 22.05 | 22.08 | 21.69 | 0 | 0 | CS |
| 4 | 0.25 | 1.16171003717 | 21.52 | 22.24 | 21.52 | 0 | 0 | CS |
| 12 | 0.55 | 2.59189443921 | 21.22 | 22.24 | 20.96 | 2 | 21.41237624 | CS |
| 26 | 1.67 | 8.30845771144 | 20.1 | 22.24 | 20.06 | 4 | 20.62055769 | CS |
| 52 | 2.4 | 12.3902942695 | 19.37 | 22.24 | 19 | 13 | 19.58164121 | CS |
| 156 | 1.21 | 5.88521400778 | 20.56 | 22.24 | 16.83 | 46 | 18.6522945 | CS |
| 260 | 1.73 | 8.63273453094 | 20.04 | 22.24 | 16.83 | 43 | 18.8145319 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 21.77 | 0.08 | 0.37 | 21.77 | 21.77 | 21.77 | 0 |
| 1734645600 | 21.69 | -0.15 | -0.69 | 21.69 | 21.69 | 21.69 | 0 |
| 1734559200 | 21.84 | -0.24 | -1.09 | 21.84 | 21.84 | 21.84 | 0 |
| 1734472800 | 22.08 | 0.01 | 0.05 | 22.08 | 22.08 | 22.08 | 0 |
| 1734386400 | 22.07 | 0.02 | 0.09 | 22.07 | 22.07 | 22.07 | 0 |
| 1734127200 | 22.05 | -0.07 | -0.32 | 22.05 | 22.05 | 22.05 | 0 |
| 1734040800 | 22.12 | -0.03 | -0.14 | 22.12 | 22.12 | 22.12 | 0 |
| 1733954400 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733868000 | 22.15 | -0.03 | -0.14 | 22.15 | 22.15 | 22.15 | 0 |
| 1733781600 | 22.18 | -0.06 | -0.27 | 22.18 | 22.18 | 22.18 | 0 |
| 1733522400 | 22.24 | 0.19 | 0.86 | 22.24 | 22.24 | 22.24 | 0 |
| 1733436180 | 22.05 | -0.05 | -0.23 | 22.05 | 22.05 | 22.05 | 0 |
| 1733349600 | 22.1 | 0.08 | 0.36 | 22.1 | 22.1 | 22.1 | 0 |
| 1733263200 | 22.02 | 0.01 | 0.05 | 22.02 | 22.02 | 22.02 | 0 |
| 1733176800 | 22.01 | 0.07 | 0.32 | 22.01 | 22.01 | 22.01 | 0 |
| 1732917600 | 21.94 | 0.12 | 0.55 | 21.94 | 21.94 | 21.94 | 0 |
| 1732831200 | 21.82 | 0.01 | 0.05 | 21.82 | 21.82 | 21.82 | 0 |
| 1732744800 | 21.81 | 0.03 | 0.14 | 21.81 | 21.81 | 21.81 | 0 |
| 1732658400 | 21.78 | 0.14 | 0.65 | 21.78 | 21.78 | 21.78 | 0 |
| 1732572000 | 21.64 | 0.12 | 0.56 | 21.64 | 21.64 | 21.64 | 0 |
| 1732312800 | 21.52 | 0.11 | 0.51 | 21.52 | 21.52 | 21.52 | 0 |
| 1732226460 | 21.41 | -0.05 | -0.23 | 21.41 | 21.41 | 21.41 | 100 |
| 1732140000 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1732053600 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1731967200 | 21.46 | -0.03 | -0.14 | 21.46 | 21.46 | 21.46 | 0 |
| 1731708000 | 21.49 | -0.14 | -0.65 | 21.49 | 21.49 | 21.49 | 0 |
| 1731621600 | 21.63 | -0.02 | -0.09 | 21.63 | 21.63 | 21.63 | 0 |
| 1731535200 | 21.65 | 0.02 | 0.09 | 21.65 | 21.65 | 21.65 | 1 |
| 1731448800 | 21.63 | -0.01 | -0.05 | 21.63 | 21.63 | 21.63 | 0 |
| 1731362400 | 21.64 | -0.02 | -0.09 | 21.64 | 21.64 | 21.64 | 0 |
| 1731103200 | 21.66 | 0.07 | 0.32 | 21.66 | 21.66 | 21.66 | 0 |
| 1731016800 | 21.59 | 0.15 | 0.70 | 21.59 | 21.59 | 21.59 | 0 |
| 1730930400 | 21.44 | 0.13 | 0.61 | 21.44 | 21.44 | 21.44 | 0 |
| 1730844000 | 21.31 | 0.1 | 0.47 | 21.31 | 21.31 | 21.31 | 0 |
| 1730757600 | 21.21 | -0.02 | -0.09 | 21.21 | 21.21 | 21.21 | 0 |
| 1730494800 | 21.23 | 0.04 | 0.19 | 21.23 | 21.23 | 21.23 | 0 |
| 1730408400 | 21.19 | -0.06 | -0.28 | 21.19 | 21.19 | 21.19 | 0 |
| 1730322240 | 21.25 | -0.08 | -0.38 | 21.25 | 21.25 | 21.25 | 0 |
| 1730235600 | 21.33 | 0.05 | 0.23 | 21.33 | 21.33 | 21.33 | 0 |
| 1730149200 | 21.28 | 0.06 | 0.28 | 21.28 | 21.28 | 21.28 | 0 |
| 1729890000 | 21.22 | 0.05 | 0.24 | 21.22 | 21.22 | 21.22 | 0 |
| 1729803600 | 21.17 | -0.08 | -0.38 | 21.17 | 21.17 | 21.17 | 0 |
| 1729717200 | 21.25 | -0.11 | -0.51 | 21.25 | 21.25 | 21.25 | 0 |
| 1729630800 | 21.36 | -0.01 | -0.05 | 21.36 | 21.36 | 21.36 | 0 |
| 1729544400 | 21.37 | -0.07 | -0.33 | 21.37 | 21.37 | 21.37 | 0 |
| 1729285200 | 21.44 | 0.11 | 0.52 | 21.44 | 21.44 | 21.44 | 0 |
| 1729198980 | 21.33 | -0.02 | -0.09 | 21.33 | 21.33 | 21.33 | 0 |
| 1729112400 | 21.35 | 0.03 | 0.14 | 21.35 | 21.35 | 21.35 | 0 |
| 1729026000 | 21.32 | 0.01 | 0.05 | 21.32 | 21.32 | 21.32 | 0 |
| 1728680400 | 21.31 | 0.12 | 0.57 | 21.31 | 21.31 | 21.31 | 0 |
| 1728594000 | 21.19 | 0.01 | 0.05 | 21.19 | 21.19 | 21.19 | 0 |
| 1728507600 | 21.18 | 0.12 | 0.57 | 21.18 | 21.18 | 21.18 | 0 |
| 1728421200 | 21.06 | 0.1 | 0.48 | 21.06 | 21.06 | 21.06 | 0 |
| 1728334800 | 20.96 | -0.07 | -0.33 | 20.96 | 20.96 | 20.96 | 0 |
| 1728075600 | 21.03 | 0.02 | 0.10 | 21.03 | 21.03 | 21.03 | 0 |
| 1727989200 | 21.01 | -0.09 | -0.43 | 21.01 | 21.01 | 21.01 | 0 |
| 1727902800 | 21.1 | -0.05 | -0.24 | 21.1 | 21.1 | 21.1 | 0 |
| 1727816400 | 21.15 | -0.07 | -0.33 | 21.15 | 21.15 | 21.15 | 0 |
| 1727730000 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1727470800 | 21.22 | 0.04 | 0.19 | 21.22 | 21.22 | 21.22 | 0 |
| 1727384400 | 21.18 | 0.08 | 0.38 | 21.18 | 21.18 | 21.18 | 0 |
| 1727298000 | 21.1 | -0.03 | -0.14 | 21.1 | 21.1 | 21.1 | 0 |
| 1727211600 | 21.13 | -0.02 | -0.09 | 21.13 | 21.13 | 21.13 | 0 |
| 1727125200 | 21.15 | -0.04 | -0.19 | 21.15 | 21.15 | 21.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
