Action Pioneer Media - JPEG

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,39

Prix Achat

0,305

Prix Vente

0,39

Volume échangé

489 058

0,31 Fourchette du Jour 0,39

0,01 Plage de 52 semaines 0,40

Clôture Veille

0,288

Ouverture

0,31

Dernière Transaction

1500

0.39

Dernière heure de transaction

Volume moyen (3 m)

214 996

Volume financier

VWAP

Pioneer Delists from the AQSE Growth Market; Remains Listed on Primary NEO Exchange in Canada

VANCOUVER, British Columbia, March 09, 2023 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Pioneer to Delist from the AQSE Growth Market, Remains Listed on Primary NEO Exchange

VANCOUVER, British Columbia, Feb. 09, 2023 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Pioneer Announces Results from Annual General Meeting

VANCOUVER, British Columbia, Jan. 20, 2023 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Pioneer Closes First Tranche of Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

Pioneer to Develop Web3 Games for Publishing Partner Dynasty Gaming & Media and Indosat Ooredoo Hutchison, Southeast Asia’s Second Largest Telecommunications Company with 100 Million Customers

VANCOUVER, British Columbia, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.16	69.5652173913	0.23	0.4	0.2	772984	0.35247778	CS
4	0.315	420	0.075	0.4	0.075	280266	0.32203164	CS
12	0.375	2500	0.015	0.4	0.01	214996	0.25827213	CS
26	0.37	1850	0.02	0.4	0.01	195076	0.25630394	CS
52	0.37	1850	0.02	0.4	0.01	112257	0.24084208	CS
156	-0.71	-64.5454545455	1.1	1.25	0.005	60348	0.22619614	CS
260	-0.71	-64.5454545455	1.1	1.25	0.005	60348	0.22619614	CS

JPEG - Frequently Asked Questions (FAQ)

What is the current Pioneer Media share price?

The current share price of Pioneer Media is $ 0,39

What is the 1 year trading range for Pioneer Media share price?

Pioneer Media has traded in the range of $ 0,01 to $ 0,40 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JPEGPioneer Media Holdings Inc	$ 0,39 (35,42%)	489,06k
CDMNCanadian Manganese Company Inc	$ 0,02 (33,33%)	988,5k
HOLDImmutable Holdings Inc	$ 0,14 (16,67%)	7,7k
DMETDenarius Metals Corp	$ 0,68 (15,25%)	5,5k
IBERIberAmerican Lithium Corp	$ 0,04 (14,29%)	10k
FHFilament Health Corp	$ 0,02 (-20,00%)	149,7k
INXDINX Digital Company Inc	$ 0,055 (-15,38%)	64k
BTQBTQ Technologies Corp	$ 3,04 (-6,75%)	208,67k
CBSTCannabist Company Holdings Inc	$ 0,07 (-6,67%)	414,3k
SUNNSolarBank Corporation	$ 5,40 (-5,59%)	3,05k
CDMNCanadian Manganese Company Inc	$ 0,02 (33,33%)	988,5k
DEFIValour Inc	$ 3,18 (-1,24%)	934,11k
ALGOLight AI Inc	0,68 (-5,56%)	833,67k
JPEGPioneer Media Holdings Inc	$ 0,39 (35,42%)	489,06k
CBSTCannabist Company Holdings Inc	$ 0,07 (-6,67%)	414,3k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pioneer Media Holdings Inc (JPEG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

JPEG Dernières nouvelles

Pioneer Delists from the AQSE Growth Market; Remains Listed on Primary NEO Exchange in Canada

Pioneer to Delist from the AQSE Growth Market, Remains Listed on Primary NEO Exchange

Pioneer Announces Results from Annual General Meeting

Pioneer Closes First Tranche of Private Placement

Pioneer to Develop Web3 Games for Publishing Partner Dynasty Gaming & Media and Indosat Ooredoo Hutchison, Southeast Asia’s Second Largest Telecommunications Company with 100 Million Customers

Pioneer Signs Game Publishing Agreement With Dynasty Gaming & Media, Targeting Asian Telco Market

Pioneer Announces Private Placement of $1.0 Million

Pioneer Launches “MetaKit” Its Proprietary web3 Gaming Platform

Pioneer Announces Escrow Release

JPEG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pioneer Media Holdings Inc (JPEG) Cours

Pioneer Media Holdings Inc (JPEG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

JPEG Dernières nouvelles

Pioneer Delists from the AQSE Growth Market; Remains Listed on Primary NEO Exchange in Canada

Pioneer to Delist from the AQSE Growth Market, Remains Listed on Primary NEO Exchange

Pioneer Announces Results from Annual General Meeting

Pioneer Closes First Tranche of Private Placement

Pioneer to Develop Web3 Games for Publishing Partner Dynasty Gaming & Media and Indosat Ooredoo Hutchison, Southeast Asia’s Second Largest Telecommunications Company with 100 Million Customers

Pioneer Signs Game Publishing Agreement With Dynasty Gaming & Media, Targeting Asian Telco Market

Pioneer Announces Private Placement of $1.0 Million

Pioneer Launches “MetaKit” Its Proprietary web3 Gaming Platform

Pioneer Announces Escrow Release

JPEG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités