Action Pioneer Media - JPEG

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,125

Prix Achat

0,10

Prix Vente

0,125

Volume échangé

18 650

0,14 Fourchette du Jour 0,14

0,01 Plage de 52 semaines 0,40

Clôture Veille

0,14

Ouverture

0,14

Dernière Transaction

500

0.125

Dernière heure de transaction

Volume moyen (3 m)

169 358

Volume financier

VWAP

Pioneer Delists from the AQSE Growth Market; Remains Listed on Primary NEO Exchange in Canada

VANCOUVER, British Columbia, March 09, 2023 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Pioneer to Delist from the AQSE Growth Market, Remains Listed on Primary NEO Exchange

VANCOUVER, British Columbia, Feb. 09, 2023 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Pioneer Announces Results from Annual General Meeting

VANCOUVER, British Columbia, Jan. 20, 2023 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Pioneer Closes First Tranche of Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

Pioneer to Develop Web3 Games for Publishing Partner Dynasty Gaming & Media and Indosat Ooredoo Hutchison, Southeast Asia’s Second Largest Telecommunications Company with 100 Million Customers

VANCOUVER, British Columbia, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.005	-3.84615384615	0.13	0.14	0.13	24492	0.13311323	CS
4	-0.075	-37.5	0.2	0.2	0.12	75126	0.13996576	CS
12	0.05	66.6666666667	0.075	0.4	0.075	169358	0.28407889	CS
26	0.115	1150	0.01	0.4	0.01	159414	0.25297539	CS
52	0.06	92.3076923077	0.065	0.4	0.01	124711	0.24955959	CS
156	-0.545	-81.3432835821	0.67	0.67	0.005	77953	0.2132174	CS
260	-0.975	-88.6363636364	1.1	1.25	0.005	72145	0.23356456	CS

JPEG - Frequently Asked Questions (FAQ)

What is the current Pioneer Media share price?

The current share price of Pioneer Media is $ 0,125

What is the 1 year trading range for Pioneer Media share price?

Pioneer Media has traded in the range of $ 0,01 to $ 0,40 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FHFilament Health Corp	$ 0,03 (20,00%)	4,06k
INXDINX Digital Company Inc	$ 0,125 (19,05%)	37,4k
MAXQMaritime Launch Services Inc	$ 0,035 (16,67%)	11k
KNRKontrol Technologies Corp	$ 0,16 (6,67%)	36k
NOWSServicenow CDR	$ 21,45 (6,29%)	23,06k
TILTTILT Holdings Inc	$ 0,005 (-50,00%)	35k
MLMMcfarlane Lake Mining Limited	$ 0,045 (-10,00%)	14k
ZEFIZefiro Methane Corp	$ 0,48 (-2,04%)	213,42k
FGLSFidelity Global Value Long Short Fund	$ 9,40 (-1,36%)	28,77k
RCORRBC Core Bond Pool	$ 20,44 (-0,24%)	88,46k
DEFIValour Inc	$ 3,29 (2,81%)	805,45k
BCBNBase Carbon Inc	$ 0,425 (1,19%)	473k
ALGOLight AI Inc	0,46 (0,00%)	445,06k
BTQBTQ Technologies Corp	$ 1,68 (1,20%)	349,61k
ZEFIZefiro Methane Corp	$ 0,48 (-2,04%)	213,42k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pioneer Media Holdings Inc (JPEG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

JPEG Dernières nouvelles

Pioneer Delists from the AQSE Growth Market; Remains Listed on Primary NEO Exchange in Canada

Pioneer to Delist from the AQSE Growth Market, Remains Listed on Primary NEO Exchange

Pioneer Announces Results from Annual General Meeting

Pioneer Closes First Tranche of Private Placement

Pioneer to Develop Web3 Games for Publishing Partner Dynasty Gaming & Media and Indosat Ooredoo Hutchison, Southeast Asia’s Second Largest Telecommunications Company with 100 Million Customers

Pioneer Signs Game Publishing Agreement With Dynasty Gaming & Media, Targeting Asian Telco Market

Pioneer Announces Private Placement of $1.0 Million

Pioneer Launches “MetaKit” Its Proprietary web3 Gaming Platform

Pioneer Announces Escrow Release

JPEG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pioneer Media Holdings Inc (JPEG) Cours

Pioneer Media Holdings Inc (JPEG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

JPEG Dernières nouvelles

Pioneer Delists from the AQSE Growth Market; Remains Listed on Primary NEO Exchange in Canada

Pioneer to Delist from the AQSE Growth Market, Remains Listed on Primary NEO Exchange

Pioneer Announces Results from Annual General Meeting

Pioneer Closes First Tranche of Private Placement

Pioneer to Develop Web3 Games for Publishing Partner Dynasty Gaming & Media and Indosat Ooredoo Hutchison, Southeast Asia’s Second Largest Telecommunications Company with 100 Million Customers

Pioneer Signs Game Publishing Agreement With Dynasty Gaming & Media, Targeting Asian Telco Market

Pioneer Announces Private Placement of $1.0 Million

Pioneer Launches “MetaKit” Its Proprietary web3 Gaming Platform

Pioneer Announces Escrow Release

JPEG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités