Action Pioneer Media - JPEG

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,275

Prix Achat

0,26

Prix Vente

0,29

Volume échangé

106 900

0,275 Fourchette du Jour 0,275

0,01 Plage de 52 semaines 0,40

Clôture Veille

0,29

Ouverture

0,275

Dernière Transaction

500

0.29

Dernière heure de transaction

Volume moyen (3 m)

226 374

Volume financier

VWAP

Pioneer Delists from the AQSE Growth Market; Remains Listed on Primary NEO Exchange in Canada

VANCOUVER, British Columbia, March 09, 2023 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Pioneer to Delist from the AQSE Growth Market, Remains Listed on Primary NEO Exchange

VANCOUVER, British Columbia, Feb. 09, 2023 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Pioneer Announces Results from Annual General Meeting

VANCOUVER, British Columbia, Jan. 20, 2023 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Pioneer Closes First Tranche of Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

Pioneer to Develop Web3 Games for Publishing Partner Dynasty Gaming & Media and Indosat Ooredoo Hutchison, Southeast Asia’s Second Largest Telecommunications Company with 100 Million Customers

VANCOUVER, British Columbia, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Pioneer Media Holdings Inc. (NEO: JPEG, AQSE:...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.005	1.85185185185	0.27	0.3	0.27	196217	0.28196606	CS
4	0.145	111.538461538	0.13	0.4	0.13	335116	0.33840427	CS
12	0.25	1000	0.025	0.4	0.02	226374	0.27819909	CS
26	0.255	1275	0.02	0.4	0.01	196436	0.2749697	CS
52	0.225	450	0.05	0.4	0.01	133132	0.26751844	CS
156	-0.875	-76.0869565217	1.15	1.2	0.005	70145	0.24350715	CS
260	-0.825	-75	1.1	1.25	0.005	69041	0.24444758	CS

JPEG - Frequently Asked Questions (FAQ)

What is the current Pioneer Media share price?

The current share price of Pioneer Media is $ 0,275

What is the 1 year trading range for Pioneer Media share price?

Pioneer Media has traded in the range of $ 0,01 to $ 0,40 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MLMMcfarlane Lake Mining Limited	$ 0,055 (10,00%)	9k
SONYSony CDR	$ 12,01 (6,47%)	1,55k
NETZCarbon Streaming Corporation WTS B	$ 0,44 (4,76%)	7,55k
BTQBTQ Technologies Corp	$ 3,09 (4,75%)	276,43k
DTELDeutshe Telekom CDR	11,83 (3,50%)	831
BMNDBiomind Labs Inc	$ 0,25 (-38,27%)	1,5k
CDMNCanadian Manganese Company Inc	$ 0,025 (-16,67%)	51,83k
FGXFaircourt Gold Income Corporation	$ 3,46 (-13,28%)	8,2k
ZEFIZefiro Methane Corp	$ 0,44 (-12,00%)	80,43k
IFSSInterfield Global Software Inc	$ 0,06 (-7,69%)	2k
DEFIValour Inc	$ 2,78 (-3,81%)	2,71M
ALGOLight AI Inc	0,58 (0,00%)	330,92k
DMETDenarius Metals Corp	$ 0,53 (-1,85%)	279,03k
BTQBTQ Technologies Corp	$ 3,09 (4,75%)	276,43k
VERSVerses AI Inc	$ 1,24 (-3,88%)	210,86k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pioneer Media Holdings Inc (JPEG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

JPEG Dernières nouvelles

Pioneer Delists from the AQSE Growth Market; Remains Listed on Primary NEO Exchange in Canada

Pioneer to Delist from the AQSE Growth Market, Remains Listed on Primary NEO Exchange

Pioneer Announces Results from Annual General Meeting

Pioneer Closes First Tranche of Private Placement

Pioneer to Develop Web3 Games for Publishing Partner Dynasty Gaming & Media and Indosat Ooredoo Hutchison, Southeast Asia’s Second Largest Telecommunications Company with 100 Million Customers

Pioneer Signs Game Publishing Agreement With Dynasty Gaming & Media, Targeting Asian Telco Market

Pioneer Announces Private Placement of $1.0 Million

Pioneer Launches “MetaKit” Its Proprietary web3 Gaming Platform

Pioneer Announces Escrow Release

JPEG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pioneer Media Holdings Inc (JPEG) Cours

Pioneer Media Holdings Inc (JPEG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

JPEG Dernières nouvelles

Pioneer Delists from the AQSE Growth Market; Remains Listed on Primary NEO Exchange in Canada

Pioneer to Delist from the AQSE Growth Market, Remains Listed on Primary NEO Exchange

Pioneer Announces Results from Annual General Meeting

Pioneer Closes First Tranche of Private Placement

Pioneer to Develop Web3 Games for Publishing Partner Dynasty Gaming & Media and Indosat Ooredoo Hutchison, Southeast Asia’s Second Largest Telecommunications Company with 100 Million Customers

Pioneer Signs Game Publishing Agreement With Dynasty Gaming & Media, Targeting Asian Telco Market

Pioneer Announces Private Placement of $1.0 Million

Pioneer Launches “MetaKit” Its Proprietary web3 Gaming Platform

Pioneer Announces Escrow Release

JPEG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités